ROIRoute1 Inc01/15/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1800
VOLUME:
629,300
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.06000.07000.06000.0650629,3000
01/14/190.06000.06000.06000.06001,0000
01/11/190.06000.06500.06000.065049,5500
01/10/190.06000.06500.06000.065020,0000
01/09/190.06500.06500.06000.0600511,0000
01/08/190.06000.06000.06000.06002,0000
01/07/190.06000.06500.06000.06506,0000
01/04/190.06000.06500.05500.0650835,0000
01/03/190.06000.06000.06000.0600834,1330
01/02/190.05500.06000.05500.060058,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83