ROIRoute1 Inc10/18/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1800
VOLUME:
20,950
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.04500.04500.04500.045020,9500
10/17/180.05000.05000.05000.0500357,0000
10/16/180.05000.05000.05000.050070,9500
10/15/180.05000.05000.05000.0500877,0000
10/11/180.05000.05000.05000.05001,458,9990
10/10/180.05000.05000.05000.0500242,0000
10/09/180.05000.05000.05000.050080,0000
10/05/180.05000.05000.05000.05007,0000
10/04/180.05000.05000.05000.0500113,0000
10/03/180.05000.05000.05000.0500337,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83