ROIRoute1 Inc05/16/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1800
VOLUME:
3,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.05500.05500.05000.05003,0000
05/14/190.05500.05500.05500.05503,0000
05/13/190.05500.05500.05500.055086,4990
05/10/190.05500.05500.05500.055035,0000
05/09/190.05500.06000.05500.0600235,5000
05/08/190.05500.05500.05500.055054,4500
05/07/190.05500.05500.05500.055083,0000
05/06/190.05000.05500.05000.0550140,0000
05/03/190.05000.06000.05000.0550961,9000
05/02/190.05000.05000.04500.0500163,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83