ROIRoute1 Inc02/18/2020
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.4900
ASK:
0.1800
VOLUME:
59,100
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.47500.49000.45000.450059,1000
02/14/200.48000.48000.48000.480031,1000
02/13/200.49000.49000.48000.480024,7160
02/12/200.48000.49000.48000.49004,4000
02/11/200.48000.48000.48000.48004,5000
02/10/200.48000.48500.46000.48505,5800
02/07/200.45000.48500.45000.485036,1940
02/06/200.45000.45000.44500.45002,0000
02/05/200.44000.45000.44000.45004,5000
02/04/200.42500.45000.42500.45002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83