ROIRoute1 Inc07/02/2020
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.1800
VOLUME:
42,100
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.68000.70000.68000.690042,1000
06/30/200.68000.68000.67000.670034,0250
06/29/200.70000.70000.67000.670030,5000
06/26/200.69000.69000.67000.67009,5000
06/25/200.68000.68000.67000.68006,5000
06/24/200.69000.69000.68000.680025,5000
06/23/200.68000.68000.67000.670038,5000
06/22/200.69000.70000.67000.670020,6000
06/19/200.68000.70000.64000.680073,4000
06/18/200.67000.68000.66000.680012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83