ROSRoscan Gold Corporation09/19/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
37,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.14000.14000.13500.135037,0000
09/18/190.14000.14000.14000.14008,5000
09/17/190.14000.14000.14000.140048,0000
09/16/190.13500.14300.13500.1400100,5000
09/13/190.14000.14500.13500.1400310,6880
09/12/190.14000.15000.14000.1400440,0000
09/11/190.13500.14000.13500.135041,5000
09/10/190.13500.14500.13500.1350238,0000
09/09/190.14000.14000.13500.1350104,4250
09/06/190.14000.14000.13000.1350523,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83