ROSRoscan Gold Corporation05/28/2020
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.1450
VOLUME:
287,821
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.42000.42500.41000.4100287,8210
05/27/200.37000.42000.37000.4000511,1000
05/26/200.38000.38500.36000.3800619,7750
05/25/200.39500.39500.37000.3850149,9820
05/22/200.40000.40000.37000.3800426,9940
05/21/200.41000.43000.39000.4000428,9500
05/20/200.45500.45500.41000.4100462,6410
05/19/200.43000.45500.40000.45501,223,5830
05/15/200.38500.43000.38000.4300998,3910
05/14/200.38000.42000.38000.4000511,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83