ROSRoscan Gold Corporation05/21/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
107,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.13500.13500.13000.1300107,0000
05/17/190.14000.14000.13500.135030,0000
05/16/190.14500.14500.13500.140064,0000
05/15/190.13500.14000.13000.140060,0000
05/14/190.14000.14000.12500.125085,0000
05/13/190.14000.14000.13000.130078,0000
05/10/190.14000.14500.13000.145090,2000
05/09/190.13000.14000.13000.140037,0000
05/08/190.14500.14500.12000.1250105,0500
05/07/190.14000.14000.12500.140092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83