ROSRoscan Gold Corporation01/16/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1450
VOLUME:
35,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07000.07000.07000.070035,0000
01/14/190.07000.07000.06000.060051,0000
01/11/190.06500.06500.06500.065017,0000
01/10/190.07000.07000.07000.070067,2000
01/07/190.07500.07500.07500.07508,0000
01/03/190.07500.07500.07500.075019,0000
01/02/190.06000.06000.06000.060030,0000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.070010,0000
12/28/180.07500.07500.07500.07508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83