RAKRackla Metals Inc06/27/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.0000		VOLUME:
201,690
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.35000.35000.34000.345087,5510
07/03/250.37000.37000.34000.3400504,2960
07/02/250.34000.39000.34000.3600757,1450
06/30/250.30000.34000.30000.3250819,0830
06/27/250.29500.30000.29000.3000201,6900
06/26/250.30500.31500.30000.3000224,4500
06/25/250.30000.32000.30000.3100297,0000
06/24/250.31000.31000.30000.3000224,6380
06/23/250.32000.32000.31500.3150519,5970
06/20/250.32500.32500.32500.325013,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63