RAKRackla Metals Inc05/20/2020
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.14000.14000.14000.140018,0000
05/19/200.13000.13500.13000.1350101,5220
05/13/200.12500.12500.12500.125024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83