EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RAK: Rackla Metals Inc

30 Dec 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
495.8K
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.09000.09500.08500.0950495.8K
29 Dec 250.09500.09500.09000.0900662.1K
24 Dec 250.09000.09500.09000.0900390.8K
23 Dec 250.08500.09000.08500.09001.39M
22 Dec 250.09000.09000.08500.0850829.1K
19 Dec 250.09000.09500.08500.09001.63M
18 Dec 250.09000.09000.08500.0900145.0K
17 Dec 250.09000.09000.08500.0900531.4K
16 Dec 250.09000.09000.08500.0880741.5K
15 Dec 250.10000.10000.08000.08504.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Book:1.23 
Return on Assets:-0.44 
Return on Equity:-0.73 
EPS Ratio:-0.03 
Shares:156.76M 
Market Cap:14.89M 

TECHNICAL INDICATORS

MA5:0.095.6%
MA10:0.096.4%
MA20:0.105.5%
MA50:0.1445.3%
MA100:0.40316.7%
MA200:0.36282.6%
STO9:100.00 
STO14:25.00
RSI14:33.33 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0911.8%
Month High:0.1336.8%
Month Low:0.08282.6%
Year High:1.00952.6%
Year Low:0.0826.7%
Volatility:97.62 

RECENT SPLITS

Date Ratio
01 Oct 20151-5