RMIRidgestone Mining Inc05/28/2020
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0350
VOLUME:
65,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.18000.18000.18000.180065,0000
05/27/200.19000.19500.17500.1750177,0000
05/26/200.19500.19500.19000.190083,0000
05/25/200.19500.20000.19500.1950100,0130
05/21/200.19000.20500.19000.200054,5000
05/20/200.19500.20000.19000.200017,5000
05/15/200.18000.22000.18000.2200126,1000
05/14/200.18000.18000.18000.180035,0000
05/13/200.19000.19000.18000.180082,1000
05/12/200.18500.20000.18500.195014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83