REGRegulus Resources Inc07/16/2025
LAST:

 2.450		CHANGE:
 0.01		OPEN:
2.450		HIGH:
2.450		ASK:
1.460		VOLUME:
11,300
CHANGE(%):
0.41		PREV:
2.440		LOW:
2.420		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.4502.4502.4202.45011,3000
07/15/252.4502.4502.4302.44014,0400
07/14/252.4002.4202.3902.42022,4380
07/11/252.3902.4202.3702.4006,7000
07/10/252.4002.4002.3502.36025,7000
07/09/252.3502.3502.3302.34018,6080
07/08/252.3902.3902.3002.39037,8080
07/07/252.4002.4002.3902.3902,0000
07/04/252.4102.4102.3802.3901,3750
07/03/252.4002.4202.3502.42010,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29