REGRegulus Resources Inc05/22/2019
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.520
ASK:
1.460
VOLUME:
50,900
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.480
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.5201.5201.4801.50050,9000
05/21/191.5701.5701.5001.52032,1790
05/17/191.6601.6601.5601.56033,9000
05/16/191.4801.6901.4801.620141,8500
05/15/191.5001.5001.4201.42012,4000
05/14/191.4001.4801.4001.46013,2000
05/13/191.5001.5001.3901.39052,1500
05/10/191.4901.5001.4701.49012,1500
05/09/191.4601.5001.4401.44031,8070
05/08/191.5001.5101.5001.50024,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83