REGRegulus Resources Inc01/21/2019
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.340
ASK:
1.460
VOLUME:
13,500
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.330
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.3401.3401.3301.33013,5000
01/18/191.3401.3701.3401.3405,8000
01/17/191.3401.3501.3001.34037,7200
01/16/191.3801.3801.3001.34031,5130
01/15/191.4001.4001.3901.3902,8650
01/14/191.4401.4401.4001.40019,7000
01/11/191.4401.4401.4001.44017,1500
01/10/191.4001.4101.4001.4106,3000
01/09/191.4501.4501.4001.42031,9790
01/08/191.3901.4401.3901.44057,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83