REGRegulus Resources Inc10/04/2018
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.760
ASK:
1.460
VOLUME:
12,948
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.700
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/181.7001.7601.7001.72012,9480
10/03/181.7001.7501.7001.75034,3510
10/02/181.7801.7801.7101.75019,2400
10/01/181.8201.8201.6601.68055,8090
09/28/181.8701.8701.8301.84021,1990
09/27/181.8201.9001.8201.83077,9000
09/26/181.9001.9001.8501.87017,5000
09/25/181.9001.9501.8801.90049,8500
09/24/181.9202.0001.9101.910122,7000
09/21/182.0002.0001.8801.93052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83