EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REG: Regulus Resources Inc

17 Mar 2026
LAST:

3.620

CHANGE:
 0.11		OPEN:
3.550		HIGH:
3.720		ASK:
1.460		VOLUME:
14.1K
CHG(%):
3.13		PREV:
3.510		LOW:
3.550		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 263.5503.7203.5503.62014.1K
16 Mar 263.5003.5503.3003.510125.0K
13 Mar 263.8203.9403.6603.66061.7K
12 Mar 264.0704.0703.8403.88022.3K
11 Mar 264.0704.2503.9904.08027.1K
10 Mar 264.2104.3604.2104.27016.0K
09 Mar 264.1804.3304.0004.22068.8K
06 Mar 264.3804.3804.0304.22057.1K
05 Mar 264.6504.6604.3004.38080.7K
04 Mar 264.7004.8704.6504.65013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.00 
PEG Ratio:-1.20 
Price to Book:6.64 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Shares:125.47M 
Market Cap:454.21M 

TECHNICAL INDICATORS

MA5:3.753.6%
MA10:4.0511.9%
MA20:4.4723.6%
MA50:4.6528.4%
MA100:4.0311.3%
MA200:3.2212.5%
STO9:9.57 
STO14:6.92 
RSI14:9.29 
WPR14:-92.86 
MTM14:-1.42
ROC14:-0.28 
ATR:0.26 
Week High:4.3620.4%
Week Low:3.309.7%
Month High:5.2444.8%
Month Low:3.3012.5%
Year High:5.9063.0%
Year Low:1.75106.9%
Volatility:34.81 

RECENT SPLITS

Date Ratio
03 Oct 2014188-1000