REGRegulus Resources Inc09/19/2019
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.520
ASK:
1.460
VOLUME:
62,459
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.400
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.5001.5201.4001.49062,4590
09/18/191.5301.5301.5001.5207,2010
09/17/191.5201.5501.5201.5406,0000
09/16/191.4501.5201.4501.5205,6950
09/13/191.6001.6201.4001.54044,1050
09/12/191.6001.6201.6001.60011,5500
09/11/191.6201.6201.5901.59015,8000
09/10/191.6801.6801.6201.6207,8400
09/09/191.6501.6501.6201.65010,2440
09/06/191.6701.6801.6401.64027,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83