REGRegulus Resources Inc05/28/2020
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7800		ASK:
1.4600		VOLUME:
40,609
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
1.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.75000.78000.75000.750040,6090
05/27/200.71000.76000.69000.7500249,8150
05/26/200.69000.70000.68000.7000171,9980
05/25/200.66000.72000.65000.7200182,8760
05/22/200.63000.65000.63000.6500124,4550
05/21/200.62000.62000.61000.6100126,7000
05/20/200.58000.62000.57000.6200120,2500
05/19/200.55000.60000.54000.5600575,6290
05/15/200.58000.60000.56000.5600369,5460
05/14/200.58000.60000.58000.600025,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83