REGRegulus Resources Inc07/04/2025
LAST:

 2.390
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.410
ASK:
1.460
VOLUME:
1,375
CHANGE(%):
1.24
PREV:
2.420
LOW:
2.380
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4102.4102.3802.3901,3750
07/03/252.4002.4202.3502.42010,8550
07/02/252.4002.4202.3602.40024,9380
06/30/252.4302.4502.3802.39029,0380
06/27/252.3902.4002.3202.38013,9270
06/26/252.3702.4302.3002.38030,7080
06/25/252.2902.2902.2902.2904000
06/24/252.3002.3202.2502.29035,1000
06/23/252.3002.3202.2702.2706,8660
06/20/252.2502.3402.2102.27031,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63