RUMRocky Mountain Liquor Inc06/04/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3300
VOLUME:
4,672
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.06000.06000.06000.06004,6720
06/03/200.06000.06000.06000.06001,0000
06/02/200.05500.05500.05500.055011,0000
06/01/200.05000.05000.05000.05001,1000
05/29/200.05000.05000.05000.0500117,0000
05/26/200.05000.05000.05000.050011,0000
05/25/200.04500.04500.04500.045075,8580
05/22/200.04500.05000.04500.0450170,5780
05/21/200.04500.04500.04500.0450150,0000
05/20/200.04000.04500.04000.045018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83