RERe Royalties Ltd05/22/2020
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.1601.1601.1501.1508,9000
05/21/201.1501.1501.1501.1502,0000
05/20/201.1501.1501.1501.1502,4000
05/19/201.1901.1901.1901.1901,0000
05/15/201.1501.1701.1501.1704,7000
05/14/201.1301.1301.1301.1301,5000
05/12/201.1801.1801.1501.1506,0500
05/11/201.1501.1501.1501.1504,4000
05/08/201.1501.1501.1501.1505,1000
05/07/201.1501.1501.1501.1504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83