ROXCanstar Resources Inc10/22/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1350
VOLUME:
12,338
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.12000.14000.12000.140012,3380
10/19/180.14500.14500.14500.14509000
10/18/180.15000.15000.15000.15001,0000
10/17/180.12500.12500.12000.120022,0000
10/16/180.15000.15000.11000.140062,3160
10/15/180.15000.16000.15000.160053,0700
10/11/180.15500.15500.15500.15507,5000
10/10/180.15500.15500.15000.150010,0000
10/05/180.16000.16000.15500.155017,0000
10/03/180.16000.16000.15500.155042,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83