EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCK: Rock Tech Lithium Inc

17 Dec 2025
LAST:

0.7300

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.7500		ASK:
0.2650		VOLUME:
73.1K
CHG(%):
8.96		PREV:
0.6700		LOW:
0.6800		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.68000.75000.68000.730073.1K
16 Dec 250.71000.71000.66000.670063.6K
15 Dec 250.68000.72000.67000.700067.1K
12 Dec 250.72000.72000.70000.720021.4K
11 Dec 250.70000.70000.69000.700018.5K
10 Dec 250.72000.72000.67000.690025.1K
09 Dec 250.72000.72000.71000.720063.5K
08 Dec 250.76000.76000.72000.720012.0K
05 Dec 250.75000.75000.73000.730011.2K
04 Dec 250.71000.71000.68000.690078.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
Forward P/E:-5.06 
PEG Ratio:0.15 
Price to Book:2.88 
Return on Assets:-0.20 
Return on Equity:-0.37 
EPS Ratio:-0.12 
Shares:108.1M 
Market Cap:78.91M 

TECHNICAL INDICATORS

MA5:0.703.7%
MA10:0.713.3%
MA20:0.753.3%
MA50:0.8111.6%
MA100:0.8617.9%
MA200:0.9428.8%
STO9:66.67
STO14:42.86
RSI14:40.63
WPR14:-50.00
MTM14:-0.06
ROC14:-0.08 
ATR:0.04 
Week High:0.752.7%
Week Low:0.6610.6%
Month High:0.8617.8%
Month Low:0.6628.8%
Year High:1.60119.2%
Year Low:0.6610.6%
Volatility:2.56 

RECENT SPLITS

Date Ratio
18 Mar 20141-10