RCKRock Tech Lithium Inc10/19/2018
LAST:

 0.9500		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9500		ASK:
0.2650		VOLUME:
1,614
CHANGE(%):
1.06		PREV:
0.9400		LOW:
0.9200		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.92000.95000.92000.95001,6140
10/18/180.94000.94000.94000.94003,3000
10/17/180.88000.88000.84000.84006,5000
10/16/180.89000.89000.88000.88005,0000
10/15/180.91000.91000.91000.91009000
10/12/180.95000.95000.90000.93002,0000
10/10/180.96000.99000.96000.96007,5000
10/09/180.95000.95000.95000.95004,0000
10/05/181.09001.09000.91000.950010,1760
10/04/181.04001.09001.02001.090015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83