RCKRock Tech Lithium Inc01/16/2019
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.2650
VOLUME:
11,550
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.98000.98000.98000.980011,5500
01/14/190.92000.96000.92000.960010,0000
01/11/190.98000.98000.96000.97007,0000
01/10/190.97000.97000.97000.97004,4000
01/09/190.95000.95000.94000.94002,0000
01/08/190.99000.99000.90000.90003,0540
01/07/190.97000.98000.97000.98003,4000
01/04/190.97000.97000.92000.950016,0000
01/03/190.85000.85000.84000.84005,0000
01/02/190.81000.84000.76000.840010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83