RCKRock Tech Lithium Inc05/17/2019
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.2650
VOLUME:
67,500
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.67000.67000.67000.670067,5000
05/14/190.70000.70000.70000.70002,8560
05/08/190.68000.70000.68000.70003,5000
05/06/190.71000.79000.71000.79001,5000
05/02/190.80000.80000.80000.800020,0500
04/30/190.75000.80000.75000.800052,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83