RCKRock Tech Lithium Inc06/02/2020
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.2650		VOLUME:
36,716
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.62000.62000.62000.620036,7160
05/29/200.62000.62000.62000.62006,6000
05/28/200.57000.60000.57000.600016,7500
05/27/200.57000.58000.57000.580010,4000
05/25/200.57000.57000.57000.57005000
05/22/200.58000.58000.58000.58001,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83