RCKRock Tech Lithium Inc06/27/2025
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
1.0200
ASK:
0.0000
VOLUME:
116,750
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.96000.99000.96000.980040,5000
07/10/250.97000.99000.97000.990040,2220
07/09/250.99001.00000.97000.970050,2250
07/08/251.01001.02001.00001.000010,0240
07/07/251.01001.01001.00001.00002,0250
07/04/251.01001.01001.01001.01006500
07/03/250.98000.98000.97000.980016,7000
07/02/251.01001.01000.98001.000070,0000
06/30/250.98001.02000.98001.000072,7630
06/27/250.99001.02000.98000.9900116,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46