RCKRock Tech Lithium Inc09/13/2019
LAST:

 0.5900		CHANGE:
 0.04		OPEN:
0.5400		HIGH:
0.5900		ASK:
0.2650		VOLUME:
10,000
CHANGE(%):
7.27		PREV:
0.5500		LOW:
0.5400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.54000.59000.54000.590010,0000
09/12/190.55000.55000.55000.55001,1000
09/11/190.54000.54000.50000.50008,3300
09/03/190.56000.56000.56000.56001,5000
08/29/190.54000.58000.54000.55007,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83