EODData

TSXV, RMO: Rainy Mountain Royalty Corp

02 Dec 2025
LAST:

0.0750

CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3250
VOLUME:
30.5K
CHG(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.3200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.08000.08000.07500.075030.5K
24 Nov 250.09000.09000.09000.09002.0K
19 Nov 250.10000.10000.08000.080013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-24.00 
Price to Book:4.36 
Return on Assets:-0.04 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Shares:26.0M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.1140.0%
MA10:0.16118.0%
MA20:0.16107.7%
MA50:0.0923.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.57 
ATR:0.03 
Week High:0.086.7%
Week Low:0.080.0%
Month High:0.25226.7%
Month Low:0.08

RECENT SPLITS

Date Ratio
30 Sep 20191-10