RMORainy Mountain Royalty Corp05/23/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3250
VOLUME:
40,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.02500.02500.02500.025040,0000
05/22/190.02000.02000.02000.0200124,0000
05/21/190.02000.02000.02000.020000
05/20/190.02000.02000.02000.020000
05/17/190.02000.02000.02000.0200153,0000
05/16/190.01500.01500.01500.0150654,0000
05/15/190.02000.02000.02000.020093,9990
05/14/190.02000.02000.02000.020030,4040
05/13/190.01500.01500.01500.015000
05/10/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83