TSXV, RPX End of Day and Historical Stock Data [Red Pine Exploration Inc]

22 Oct 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1750	ASK: 0.0600	VOLUME: 986.8K
LAST: 0.1750	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1550	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.1700	0.1750	0.1550	0.1750	986.8K
21 Oct 25	0.1650	0.1850	0.1650	0.1800	1.5M
20 Oct 25	0.1800	0.1850	0.1800	0.1850	1.48M
17 Oct 25	0.1900	0.1900	0.1750	0.1750	1.06M
16 Oct 25	0.1900	0.2130	0.1800	0.1850	2.41M
15 Oct 25	0.1900	0.1950	0.1650	0.1900	1.14M
14 Oct 25	0.1750	0.1950	0.1730	0.1850	3.48M
10 Oct 25	0.1650	0.1700	0.1600	0.1700	1.83M
09 Oct 25	0.1700	0.1700	0.1550	0.1650	650.8K
08 Oct 25	0.1500	0.1750	0.1500	0.1650	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750