RPXRed Pine Exploration Inc01/18/2019
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0600		VOLUME:
368,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05000.05500.05000.0550368,0000
01/17/190.05000.05000.05000.0500589,7500
01/16/190.05500.05500.05000.0550133,0000
01/15/190.05500.05500.05500.0550250,0000
01/14/190.05500.05500.05000.0550264,0000
01/11/190.06000.06000.05500.0550240,1180
01/10/190.05500.06000.05000.0600578,0000
01/09/190.05500.05500.05500.055010,0000
01/08/190.06000.06000.05500.0550302,0000
01/07/190.06000.06000.05500.0600589,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83