RPXRed Pine Exploration Inc05/23/2019
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0600		VOLUME:
104,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.04000.04000.04000.0400104,0000
05/22/190.04000.04000.04000.0400100,0000
05/21/190.04000.04000.04000.040050,0000
05/20/190.04000.04000.04000.040000
05/17/190.04000.04000.04000.04007,0000
05/16/190.04000.04000.04000.04004,0000
05/15/190.04000.04000.04000.04009,0000
05/14/190.04000.04000.04000.0400198,7500
05/13/190.04000.04000.04000.0400229,0000
05/10/190.04000.04000.03500.035043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83