RPXRed Pine Exploration Inc09/18/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0600
VOLUME:
115,150
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.04000.04000.03500.0350115,1500
09/13/190.03500.03500.03500.03505,4000
09/12/190.04000.04000.04000.0400100,0000
09/11/190.03500.03500.03500.035026,0000
09/09/190.03500.03500.03500.0350144,0000
09/06/190.03500.03500.03500.035010,0000
09/04/190.04000.04000.04000.0400196,5000
09/03/190.04000.04000.04000.0400104,0000
08/30/190.04000.04000.03500.035051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83