RPXRed Pine Exploration Inc10/19/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0600
VOLUME:
13,663
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04500.05000.04500.050013,6630
10/17/180.05000.05000.05000.050013,1110
10/16/180.04500.04500.04500.045051,0000
10/12/180.05500.05500.04500.050070,1000
10/11/180.05000.05000.04500.045086,0000
10/10/180.05000.06000.05000.0550575,6000
10/09/180.05000.05000.05000.050061,0000
10/05/180.04500.04500.04500.04505,0000
10/04/180.04500.04500.04500.045031,0000
10/02/180.05000.05000.04500.0450213,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83