RPXRed Pine Exploration Inc07/03/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0600
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.10000.10500.10000.100028,0000
07/02/250.09500.10500.09500.1000295,6500
06/30/250.09500.10000.09500.100048,4210
06/27/250.10000.10000.10000.10008,0000
06/26/250.10000.10000.10000.100027,5000
06/25/250.10000.10000.09500.0980151,5000
06/24/250.10000.10000.09500.0950400,7280
06/23/250.09500.10000.09000.1000317,5550
06/20/250.09500.10000.09500.0950663,7370
06/19/250.10000.10000.09500.09503,228,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63