RDSRadisson Mining Resources Inc07/15/2025
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.1400		VOLUME:
40,300
CHANGE(%):
1.20		PREV:
0.4150		LOW:
0.4050		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.41000.41000.40500.410040,3000
07/14/250.40000.42500.40000.4150123,2050
07/11/250.43000.43500.39000.4000293,6420
07/10/250.43000.44000.42000.4250133,2840
07/09/250.41500.43500.41000.4200495,6520
07/08/250.39500.39500.38000.385042,9190
07/07/250.37500.39500.37500.390074,6710
07/04/250.39500.39500.38000.3800134,2000
07/03/250.40000.40000.39000.400027,5430
07/02/250.38000.40000.38000.3900131,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60