RDSRadisson Mining Resources Inc08/12/2020
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.1400
VOLUME:
101,200
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.33500.34000.32500.3300101,2000
08/11/200.33500.34000.31000.3200272,1700
08/10/200.37000.39500.36000.3600245,5000
08/07/200.35000.36000.34000.3500149,4500
08/06/200.36500.37000.35000.350059,0360
08/05/200.36000.37000.35500.3650167,2900
08/04/200.33000.36000.33000.3550783,0390
08/03/200.32000.32000.32000.320000
07/31/200.29500.32000.29500.3200419,2500
07/30/200.29000.30000.28500.2900169,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83