TSXV, RDS End of Day and Historical Stock Data [Radisson Mining Resources Inc]

18 Sep 2025

LAST: 0.6600	CHANGE: 0.02	OPEN: 0.6600	HIGH: 0.6700	ASK: 0.1400	VOLUME: 211.8K
LAST: 0.6600	CHG(%): 2.94	PREV: 0.6800	LOW: 0.6500	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.6600	0.6700	0.6500	0.6600	211.8K
17 Sep 25	0.6700	0.6800	0.6400	0.6800	604.5K
16 Sep 25	0.7300	0.7300	0.6400	0.6800	946K
15 Sep 25	0.7000	0.7100	0.6600	0.6800	1.49M
12 Sep 25	0.7100	0.7200	0.6400	0.6700	503.5K
11 Sep 25	0.6900	0.7300	0.6900	0.7000	291.4K
10 Sep 25	0.7200	0.7200	0.6900	0.6900	415.1K
09 Sep 25	0.7700	0.8400	0.7300	0.7350	820K
08 Sep 25	0.6300	0.7400	0.6000	0.7200	953.2K
05 Sep 25	0.6200	0.6400	0.5900	0.5900	237.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600