RDSRadisson Mining Resources Inc05/17/2019
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1400		VOLUME:
131,800
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1150		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.12000.12000.11500.1200131,8000
05/16/190.12000.12000.11500.115038,2500
05/15/190.12000.12000.11500.115053,0000
05/14/190.12500.12500.12500.125075,0000
05/13/190.12000.12500.12000.125091,0000
05/10/190.12500.12500.12500.12502,0000
05/09/190.12500.13000.12500.130050,0000
05/08/190.12500.13000.12500.1250131,4000
05/07/190.13000.13000.13000.1300157,5000
05/06/190.11500.13000.11500.1300270,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83