RDSRadisson Mining Resources Inc09/13/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1400
VOLUME:
65,319
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.17500.17500.17500.175065,3190
09/12/190.19000.19000.17500.175056,7520
09/11/190.19000.19000.18500.185016,0000
09/10/190.20000.20000.18000.1850122,5750
09/09/190.19000.20000.18500.2000365,2000
09/06/190.18000.18500.18000.185035,0000
09/05/190.19000.19000.18000.1800287,0000
09/04/190.19000.19000.18500.1900172,0000
09/03/190.20000.20000.18500.1900457,0000
08/30/190.19000.19000.18500.1900102,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83