EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDS: Radisson Mining Resources Inc

17 Nov 2025
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.1400		VOLUME:
544.8K
CHG(%):
1.39		PREV:
0.7200		LOW:
0.7150		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.77000.77000.71500.7300544.8K
14 Nov 250.72000.75000.70000.7200878.3K
13 Nov 250.79000.79000.72000.7200412.6K
12 Nov 250.79000.80500.77000.7850510.0K
11 Nov 250.80000.80000.77000.7900252.0K
10 Nov 250.80000.82000.76000.78001.17M
07 Nov 250.71000.77000.71000.7650881.8K
06 Nov 250.72000.76000.71000.72001.06M
05 Nov 250.65000.73000.65000.72001.82M
04 Nov 250.67000.67000.63000.6300712.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.14 
Forward P/E:0.16 
PEG Ratio:-0.91 
Price to Book:3.93 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:382.04M 
Market Cap:278.89M 

TECHNICAL INDICATORS

MA5:0.752.6%
MA10:0.740.8%
MA20:0.713.4%
MA50:0.678.8%
MA100:0.5727.0%
MA200:0.4659.1%
STO9:10.00 
STO14:52.63
RSI14:62.03 
WPR14:-37.50
MTM14:0.09
ROC14:0.14 
ATR:0.06 
Week High:0.8212.3%
Week Low:0.704.3%
Month High:0.8212.3%
Month Low:0.5859.1%
Year High:0.8415.1%
Year Low:0.21247.6%
Volatility:60.91 

RECENT SPLITS

Date Ratio
17 Oct 19971-4