RDSRadisson Mining Resources Inc01/16/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1400
VOLUME:
20,119
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09500.09500.09500.095020,1190
01/15/190.10000.10000.09500.095050,5000
01/14/190.10000.10000.10000.100030,5000
01/11/190.10000.10000.10000.100064,0520
01/10/190.10500.10500.10500.105035,0000
01/09/190.10000.10500.10000.105055,9000
01/08/190.09500.10500.09500.1000252,5000
01/07/190.09500.09500.09500.0950105,0000
01/04/190.09000.09000.09000.090041,0000
01/03/190.10000.10000.09500.095020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83