RYERhyolite Resources Ltd09/13/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.3700		VOLUME:
208,000
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.17500.17500.17000.1700208,0000
09/12/190.17000.17000.17000.170010,0000
09/10/190.18000.18000.18000.180050,0000
08/30/190.19000.20500.19000.200065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83