RYERhyolite Resources Ltd07/16/2025
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.3700		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.11000.11000.11000.1100100,0000
07/10/250.11500.11500.11000.1100182,9980
07/09/250.13000.13000.13000.130050,0000
07/07/250.13000.13000.13000.13001,0000
07/04/250.11000.12000.11000.120026,0000
07/03/250.10500.10500.10500.10505000
07/02/250.10500.10500.10500.105044,4990
06/27/250.09500.09500.09500.095010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29