RDURadius Gold Inc09/20/2019
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.7800		VOLUME:
31,166
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2750		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.28500.29000.27500.285031,1660
09/19/190.28000.28500.28000.285064,8750
09/18/190.29000.29000.28000.28009,0000
09/17/190.28500.29000.28000.280058,5900
09/16/190.29500.29500.27500.280048,3860
09/13/190.30000.30000.28000.280097,2780
09/12/190.27000.30000.27000.2900297,2680
09/11/190.26500.27500.26500.275040,4000
09/10/190.26000.26000.26000.260017,5000
09/09/190.28000.28000.25000.255034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83