RDURadius Gold Inc01/21/2019
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.7800		VOLUME:
19,500
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.10500.10500.10500.105019,5000
01/18/190.10500.11000.10500.10507,0000
01/17/190.10500.11000.10500.11009,0000
01/16/190.10500.10500.10500.105015,9080
01/15/190.11000.11000.10500.1050105,8510
01/14/190.11500.11500.11500.115030,0000
01/11/190.11500.11500.11500.11501,0000
01/09/190.11500.11500.11500.115010,4990
01/08/190.11500.12000.11500.120026,5000
01/04/190.12000.12000.11000.120054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83