RDURadius Gold Inc05/29/2020
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.7800
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.23000.23000.22500.22505,7000
05/28/200.22500.22500.22500.22507000
05/27/200.22000.22000.22000.22007,5000
05/26/200.24500.24500.24500.24501,0000
05/25/200.22000.22000.22000.22003,0000
05/22/200.23000.23000.21500.215018,0000
05/21/200.21500.23000.21500.230010,4000
05/20/200.21500.21500.21500.21509,0000
05/19/200.22000.22000.21500.22007,9830
05/15/200.20000.23000.20000.215052,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83