RDURadius Gold Inc10/19/2018
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.7800
VOLUME:
347,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10500.11000.10500.1100347,0000
10/18/180.11000.11500.11000.1100211,5000
10/17/180.13000.13000.10500.11503,035,6000
10/16/180.13500.13500.13500.1350349,0000
10/15/180.14000.14000.13500.135078,5000
10/11/180.14000.14500.13500.1450162,0000
10/10/180.14000.14500.13500.1350208,0000
10/09/180.14000.16500.14000.165022,0000
10/05/180.14000.15000.14000.150080,8260
10/04/180.14000.14000.14000.140025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83