TSXV, RDU End of Day and Historical Stock Data [Radius Gold Inc]

17 Oct 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.7800	VOLUME: 213.9K
LAST: 0.1450	CHG(%): 3.33	PREV: 0.1500	LOW: 0.1400	BID: 0.7600

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1450	0.1450	0.1400	0.1450	213.9K
16 Oct 25	0.1500	0.1500	0.1450	0.1500	323.8K
15 Oct 25	0.1500	0.1600	0.1500	0.1600	275.5K
14 Oct 25	0.1550	0.1550	0.1500	0.1500	6.2K
10 Oct 25	0.1500	0.1500	0.1500	0.1500	30.4K
09 Oct 25	0.1550	0.1550	0.1450	0.1500	221.7K
08 Oct 25	0.1450	0.1550	0.1450	0.1550	143.1K
07 Oct 25	0.1500	0.1500	0.1400	0.1450	118.5K
06 Oct 25	0.1650	0.1650	0.1500	0.1500	492K
03 Oct 25	0.1600	0.1700	0.1600	0.1650	412.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450