RDURadius Gold Inc05/24/2019
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3500
ASK:
0.7800
VOLUME:
460,089
CHANGE(%):
7.94
PREV:
0.3150
LOW:
0.3150
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.32000.35000.31500.3400460,0890
05/23/190.25500.32000.25000.3150578,3960
05/22/190.25000.25500.24000.255043,4000
05/21/190.26000.26000.23500.2400321,7500
05/20/190.26000.26000.26000.260000
05/17/190.21500.26500.21500.2600743,1000
05/16/190.22500.22500.20500.2050582,0000
05/15/190.23000.23500.21500.2250872,3000
05/14/190.25000.25000.22500.2300828,7880
05/13/190.26000.26000.23500.2550646,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83