RDURadius Gold Inc06/27/2025
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
181,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.17000.17300.15500.1600433,7090
07/14/250.18500.18500.16500.1750567,1540
07/11/250.17500.18000.17000.1800301,1000
07/10/250.17000.17500.15500.1750222,8180
07/09/250.16500.17500.16500.1700350,9980
07/08/250.18000.18000.16000.1600311,9590
07/07/250.16500.18500.15000.18001,306,9830
07/04/250.14000.15500.14000.1550535,1850
07/03/250.11000.14500.11000.14001,473,2130
07/02/250.11000.11000.10500.1050174,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60