EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Symbol List

Exchange: Download Data for this Exchange


ABCDEFGHIJKLMNOPQRSTUVWXYZ
CodeNameClosePreviousChange
AABABERDEEN INTERNATIONAL INC0.31500.3500-0.0350v10.00%
AAB.WTABERDEEN INTL INC0.11500.06500.0500^76.92%
AAHAASTRA TECHNOLOGIE COM NPV14.35014.670-0.320v2.18%
AAKARAWAK ENERGY LTD1.42001.4500-0.0300v2.07%
AAL.AADS INC CL A0.65000.6700-0.0200v2.99%
ABASBESTOS CORPORATION LTD0.51000.5500-0.0400v7.27%
ABGARAWAK ENERGY CORP COM NPV2.43002.42000.0100^0.41%
ABHABITIBIBOWATER INC.6.09006.3000-0.2100v3.33%
ABK.AALLBANC SPLIT CORP24.79026.050-1.260v4.84%
ABK.PR.BALLBANC SPLIT CORP26.80026.850-0.050v0.19%
ABO.AARBOR MEMORIAL SERVICES INC24.50024.510-0.010v0.04%
ABO.BARBOR MEMORIAL CL B23.00023.250-0.250v1.08%
ABTABSOLUTE SOFTWARE COM NPV12.74012.3500.390^3.16%
ABXBARRICK GOLD CORP COM NPV32.58032.5400.040^0.12%
AC.AAIR CANADA CL A VAR VTG SHS NPV4.53004.6000-0.0700v1.52%
AC.BAIR CANADA CL B VTG SHS NPV4.60004.6200-0.0200v0.43%
ACCAMICA MATURE LIFESTYLES INC6.15006.15000.0000-0.00%
ACDACCORD FINL CORP COM NPV7.00007.00000.0000-0.00%
ACE.AACE AVIATION HOLDINGS INC10.20010.580-0.380v3.59%
ACE.BACE AVIATION HLDG CL'B' VOTING10.20010.570-0.370v3.50%
ACE.NT.AACE AVIATION 4.25%NT94.25094.2500.000-0.00%
ACF.UNIAT AIR CARGO FACI UNIT TRUST6.40006.5100-0.1100v1.69%
ACGASCALADE COMMUNICA COM NPV0.04000.04000.0000-0.00%
ACM.AASTRAL MEDIA INC CLASS'A'NON-VT30.90031.050-0.150v0.48%
ACM.BASTRAL MEDIA INC CLASS'B'COM NP31.25033.000-1.750v5.30%
ACNALBERTA CLIPPER EN COM NPV2.40002.30000.1000^4.35%
ACO.PR.AATCO LTD 5.75% CUM RED PRF SHS26.51026.750-0.240v0.90%
ACO.XATCO LTD CLASS I NON-VOTING COM47.03046.7000.330^0.71%
ACO.YATCO LTD CL II46.50047.650-1.150v2.41%
ACQ.UNAUTOCANADA INCOME FD5.11005.2700-0.1600v3.04%
ACUAFRICAN COPPER PLC0.22000.22000.0000-0.00%
ACXASCENDANT COPPER C COM NPV0.09500.09000.0050^5.56%
ACX.WTASCENDENT COPPER CORP WRT0.01500.0300-0.0150v50.00%
ACX.WT.AASCENDANT COPPER CORPORATION0.01500.0350-0.0200v57.14%
ADAACADIAN MINING CORP0.20500.2300-0.0250v10.87%
ADCAIC DIVERSIFIED CA CAPITAL SHS25.14026.250-1.110v4.23%
ADC.PR.AAIC DIVERSIFIED CA 6% PFD SHS C25.36025.400-0.040v0.16%
ADJ.UNADJUSTABLE RATE MB TRUST UNITS16.46016.570-0.110v0.66%
ADN.UNACADIAN TIMBER INC TRUST UNITS9.25009.25000.0000-0.00%
ADSADALTIS INC COM NPV0.21500.2500-0.0350v14.00%
ADS.RTADALTIS INC NEW COM NPV [S/R16/0.00500.00500.0000-0.00%
ADVADDENDA CAPITAL IN COM NPV26.50026.5000.000-0.00%
ADW.AANDREW PELLER LTD COM NPV CLASS9.41009.5000-0.0900v0.95%
ADW.BANDREW PELLER LTD12.00012.0000.000-0.00%
ADXADVANTEX MARKETING COM NPV0.02500.0300-0.0050v16.67%
AEIARSENAL ENERGY INC COM NPV0.70000.70000.0000-0.00%
AEMAGNICO EAGLE MINES COM NPV55.34054.2401.100^2.03%
AENANTRIM ENERGY INC COM NPV2.44002.35000.0900^3.83%
AERAEROPLAN INCOME FD15.71015.840-0.130v0.82%
AER.UNAEROPLAN INCOME FU UNITS17.00016.4000.600^3.66%
AET.UNARC ENERGY TRUST TRUST UNITS26.57026.4800.090^0.34%
AEU.UNACTIVENERGY INCOME TRUST UNITS9.920010.0200-0.1000v1.00%
AEZAETERNA ZENTARIS COM NPV0.97001.0000-0.0300v3.00%
AFALARMFORCE INDS COM NPV4.81004.8500-0.0400v0.82%
AFN.UNAG GROWTH INCOME FD NEW28.16027.7400.420^1.51%
AFP.UNAGF Master Partners1.18001.16000.0200^1.72%
AFU.UNACUITY FOCUSED TTL TRUST UNITS7.05006.93000.1200^1.73%
AG.DBARCTIC GLACIER INC FD91.00091.0000.000-0.00%
AG.UNARCTIC GLACIER INC TRUST UNITS5.72005.7300-0.0100v0.17%
AGB.UNGLOBAL AGRIBUSINESS TR[THE TR]6.73007.0100-0.2800v3.99%
AGB.WTGLOBAL AGRIBUSINESS TR[THE FD]0.25000.25000.0000-0.00%
AGF.BAGF MANAGEMENT LTD CLASS'B'NON-22.66022.980-0.320v1.39%
AGIALAMOS GOLD INC COM NPV5.68005.29000.3900^7.37%
AGI.DBALAMOS GOLD DEB J115.00111.004.00^3.60%
AGUAGRIUM INC COM NPV82.94079.2403.700^4.67%
AHDDRAGON CAP CORP0.20000.20000.0000-0.00%
AHXADHEREX TECHNOLOGIES INC0.14000.1550-0.0150v9.68%
AI.UNAMALG INC LTD PTNR SBI NPV4.50004.5300-0.0300v0.66%
AIF.UNALTUS GROUP INCOME TRUST UNITS14.75014.760-0.010v0.07%
AIG.UNACUITY GTH & INC T TRUST UNITS9.60009.51000.0900^0.95%
AIM.UNART IN MOTION INCO TRUST UNITS0.73000.72000.0100^1.39%
AIQATLANTIS SYSTEMS C COM CAD10.07500.04000.0350^87.50%
AKLAKELA PHARMA INC [THE COMPANY]1.04001.04000.0000-0.00%
AKT.AAKITA DRILLING LTD CLASS'A'N/VT11.75012.490-0.740v5.92%
AKT.BAKITA DRILLING LTD CLASS'B'COM13.75013.7500.000-0.00%
ALA.UNALTAGAS INCOME TST TRUST UNITS24.75025.120-0.370v1.47%
ALBALLBANC SPLIT II CLASS A CAPITA8.74008.7500-0.0100v0.11%
ALB.PR.AALLBANC SPLIT CORP II PFD CL A24.38024.3600.020^0.08%
ALCALGOMA CENTRAL CORPORATION118.00118.000.00-0.00%
ALSALTIUS MINERALS CORP6.06006.05000.0100^0.17%
AMAUTOMODULAR CORPOR COM NPV1.20001.20000.0000-0.00%
AMBAMBRILIA BIOPHARMA INC0.13000.13000.0000-0.00%
AMCALEXIS MINERALS COM NPV0.44000.4500-0.0100v2.22%
AMFAMORFIX LIFE SCIEN COM NPV0.60000.60000.0000-0.00%
AMMALMADEN MINERALS COM NPV1.31001.24000.0700^5.65%
ANDANDEAN RESOURCES NPV1.08001.1000-0.0200v1.82%
ANOANATOLIA MINERALS COM NPV2.06002.1000-0.0400v1.90%
ANO.DBANATOLIA MINERALS DEVELOPMENT LI74.00081.000-7.000v8.64%
ANPANGIOTECH PHARMA COM NPV1.61001.6300-0.0200v1.23%
ANSAINSWORTH LUMBER COM NPV2.70002.7500-0.0500v1.82%
ANVALLIED NEVADA GOLD COM STK USD05.55005.5600-0.0100v0.18%
ANXANACONDA MINING IN COM NPV0.50000.47000.0300^6.38%
AOG.UNBROMPTON ADV EQUAL TRUST UNITS6.88006.85000.0300^0.44%
AP.UNALLIED PROPS REAL TRUST UNITS20.05020.150-0.100v0.50%
APF.DBALGONQUIN POWER INCOME DEBENTUR102.90102.500.40^0.39%
APF.DB.AALGONQUIN PWR 6.2%DB93.99091.4102.580^2.82%
APF.UNALGONQUIN PWR INCO UNIT TRUST6.99007.0000-0.0100v0.14%
APGAPOLLO GOLD CORP COM NPV0.30500.3100-0.0050v1.61%
APIATHABASCA POTASH INC4.35004.27000.0800^1.87%
APVARISE TECH CORP[THE COMPANY]1.19001.2200-0.0300v2.46%
AQAAQUILA RESOURCES COM NPV0.29000.26000.0300^11.54%
AQIAQUILINE RESOURCES COM NPV5.00004.90000.1000^2.04%
AQLAEROQUEST INTL LTD [THE CO]1.47001.45000.0200^1.38%
AR.PR.AARGUS CORP 2.50 CUM PFD'A'CAD500.50001.0000-0.5000v50.00%
AR.PR.BARGUS CORP LTD CL B PFD0.50000.50000.0000-0.00%
AR.PR.DARGUS CORP 2.60 CUM PFD'A'CAD500.25000.25000.0000-0.00%
ARAART ADVANCED RESEA COM NPV0.11000.11000.0000-0.00%
AREAECON GROUP INC. COM NPV14.56014.670-0.110v0.75%
ARF.UNARMTEC INFRASTRUCTURE INCM F26.00026.020-0.020v0.08%
ARGAMERIGO RESOURCES COM NPV1.44001.42000.0200^1.41%
ARIARIUS RESEARCH INC2.43002.43000.0000-0.00%
ARLAFRICO RESOURCES L COM NPV1.30001.6600-0.3600v21.69%
ARUAURELIAN RESOURCES COM NPV5.01005.1500-0.1400v2.72%
ARXARC RESOURCES LTD68.50068.5000.000-0.00%
ARYAVERY RESOURCES INC0.35500.4000-0.0450v11.25%
ARZAURIZON MINES COM NPV2.53002.51000.0200^0.80%
ASCAIC GLOBAL FINANCIAL SPLIT CORP6.75006.75000.0000-0.00%
ASC.PR.AAIC GLOBAL FINANCI 5.25% PRF 319.06009.3500-0.2900v3.10%
ASFACUITY SMALL CAP C COM STK NPV4.83005.1800-0.3500v6.76%
ASF.WTACUITY SMALL CAP C C/WTS 15/01/0.06000.06000.0000-0.00%
ASI.PR.AALLIANCE SPLIT INCOME TRUST PFD10.00010.200-0.200v1.96%
ASI.UNALLIANCE SPLIT INC TRUST UNITS14.20015.000-0.800v5.33%
ASRASPEN GRP RES CORP COM NPV0.08000.08000.0000-0.00%
ATAATS AUTO TOOLING COM NPV7.99008.0000-0.0100v0.13%
ATBATRIUM INNOVATIONS COM NPV15.33015.2000.130^0.86%
ATD.AALIMENTATION COUCHE-TARD INC13.27013.610-0.340v2.50%
ATD.BALIMENTATION COUCHE-TARD INC13.25013.400-0.150v1.12%
ATF.UNBROMPTON ADV TRACKER FD7.76007.75000.0100^0.13%
ATGATLANTA GOLD INC COM NPV0.73000.73000.0000-0.00%
ATNATNA RESOURCES COM NPV0.60000.6500-0.0500v7.69%
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.50100.500.00-0.00%
ATP.UNATLANTIC POWER COR UNITS[1 COM8.98008.95000.0300^0.34%
ATQADEPTRON TECHNOLOG COM NPV0.09500.1000-0.0050v5.00%
ATS.UNATS ANDLAUER INCM FD11.78011.5000.280^2.43%
AUAADANAC MOLYBDENUM COM NPV0.36500.3800-0.0150v3.95%
AUIALTAGAS UTILITY GR COM NPV6.48006.5200-0.0400v0.61%
AV.UNBROMPTON ADVGE VIP INCME FD12.40012.480-0.080v0.64%
AVF.UNAVENIR DIVERSIFIED COM NPV7.40007.40000.0000-0.00%
AVKAvnel Gold Mining0.14000.12000.0200^16.67%
AVK.WTAVNEL GOLD MINING LIMITED WARRA0.10000.1500-0.0500v33.33%
AVLAVALON VENTURES LTD[THE CO]1.31001.3700-0.0600v4.38%
AVMANVIL MINING LTD COM NPV6.15006.2500-0.1000v1.60%
AVN.DB.AADVANTAGE ENERGY INCOME FUND99.500100.150-0.650v0.65%
AVN.DB.BADVANTAGE ENERGY INCOME FUND101.32101.50-0.18v0.18%
AVN.DB.CADVANTAGE ENERGY INCOME FUND100.55100.56-0.01v0.01%
AVN.DB.DADVANTAGE ENERGY INCOME FUND100.52100.520.00-0.00%
AVN.DB.EADVANTAGE 6.50% DEB100.10100.000.10^0.10%
AVN.DB.FADVANTAGE ENERGY INCOME FUND101.88102.00-0.12v0.12%
AVN.DB.GADVANTAGE ENERGY INCOME FUND102.99101.751.24^1.22%
AVN.UNADVANTAGE ENERGY I TRUST UNITS10.73010.970-0.240v2.19%
AVPAVCORP INDUSTRIES INC1.10001.1900-0.0900v7.56%
AW.UNA&W REVENUE ROYALT TRUST UNITS13.95014.000-0.050v0.36%
AX.DB.AARTIS REAL ESTATE INVESTMENT TRU126.31115.0011.31^9.83%
AX.DB.CARTIS REIT C DEB J100.03100.50-0.47v0.47%
AX.UNARTIS REIT15.10014.7400.360^2.44%
AXAEIGER TECHNOLOGY I COM NPV0.04000.04000.0000-0.00%
AXBABITIBIBOWATER CANADA INC6.82007.0000-0.1800v2.57%
AXCADDAX PETROLEUM COM NPV33.79034.040-0.250v0.73%
AXLANDERSON ENERGY LT COM NPV3.35003.4500-0.1000v2.90%
AXRALEXCO RESOURCE CO COM NPV2.41002.26000.1500^6.64%
AXUAURORA ENERGY RESOURCES INC2.00001.99000.0100^0.50%
AXXAXIA NETMEDIA CORP COM NPV2.40002.29000.1100^4.80%
AZARMISTICE RESOURCE COM NPV0.42000.38000.0400^10.53%
AZCAUGUSTA RESOURCE CORP4.56004.5800-0.0200v0.44%
AZDAZURE DYNAMICS COR COM NPV0.21500.2400-0.0250v10.42%
AZZAZCAR TECHNOLOGIES INC0.31000.31000.0000-0.00%
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical price data for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy