EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.03000.02500.025016.1K0.00000.00 
AAPLApple CDR [Cad Hedged]44.8042.6142.65341.7K-0.932.13 
AAPUSavvylong 2X Aapl ETF43.6639.4739.4727.6K-1.643.99 
AAUCAllied Gold Corporation36.4835.6135.71358.8K-0.060.17 
AAUC.DB.UAllied Gold Corporation 8.75%170.0170.0170.01.0K0.00.00 
AAVAdvantage Oil & Gas Ltd10.3410.0110.241.04M0.222.20 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs105.0105.0105.08.0K0.00.00 
ABBVAbbvie CDR [Cad Hedged]31.7230.9431.193.7K-0.611.92 
ABHINinepoint Barrick Highshares ETF14.1114.0514.053720.070.50 
ABNBAirbnb CDR [Cad Hedged]22.4822.2222.222.5K-0.582.54 
ABRAAbrasilver Resource Corp15.1714.6414.79579.7K0.211.44 
ABTAbbott Labs CDR [Cad Hedged]16.0215.8915.951.7K-0.090.56 
ABXBarrick Mining Corp55.6955.0055.064.3M0.150.27 
ABXUSavvylong 2X Barrick ETF26.4926.1526.495500.401.53 
ABXX50.8747.6048.25116.7K0.020.04 
ACAir Canada21.6021.1121.271.44M-0.140.65 
ACAAArrow Canadian Advantage Alternative26.8026.8026.80203-0.391.43 
ACBAurora Cannabis Inc4.8904.6904.770287.8K0.0701.49 
ACDAccord Financial0.62000.51000.510070.1K-0.110017.74 
ACD.DBAccord Financial Corp 7.00 Pct Debs30.0030.0030.007.0K3.9014.94 
ACO.XAtco Ltd Cl I NV72.4870.3470.98497.9K-1.121.55 
ACQAutocanada Inc22.2621.1521.4840.7K0.110.51 
ACT20.8919.7920.136.1K0.613.13 
ACXAct Energy Technologies Ltd7.0606.7406.89061.9K0.1301.92 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs101.5101.1101.512.0K0.50.48 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs107.0106.0107.040.0K-0.30.28 
AD.DB.CAlaris Eq Partns Inc Trust 6.25 Pct Debs105.0104.1105.068.0K-0.60.57 
AD.DBBAD.DBB0.00000.00000.000000.0000NaN 
AD.DBCAD.DBC0.00000.00000.000000.0000NaN 
AD.UNAlaris Equity Partners Income Trust23.6623.4523.5430.4K-0.050.21 
ADBEAdobe CDR [Cad Hedged]9.6309.4009.41070.2K-0.2702.79 
ADCOAdcore Inc0.18000.17500.18006.5K-0.01005.26 
ADENAdentra Inc33.6633.1333.2452.5K-0.010.03 
ADNAcadian Timber Corp17.4717.3017.305.7K-0.010.06 
ADW.AAndrew Peller Ltd Cl A5.6705.5005.52034.0K-0.0801.43 
ADW.BAndrew Peller Ltd Cl B7.0506.8507.0501.1K-0.3905.24 
AEGAegis Brands Inc0.27000.27000.270020.0K0.00000.00 
AEMAgnico Eagle Mines Ltd230.6225.3226.01.51M-2.00.89 
AEMEHarvest Agnico Eagle Enh High Inc Sh ETF12.4212.1712.2016.3K-0.120.97 
AFNAg Growth International Inc22.7621.7921.8727.1K-0.251.13 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs100.00100.00100.0037.0K0.000.00 
AFN.DB.IAg Growth International Inc 5 Pct Debs100.8100.0100.8144.0K-0.10.11 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs100.3100.3100.362.0K0.30.33 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs104.0104.0104.02.0K0.00.03 
AFN.DBKAFN.DBK0.00000.00000.000000.0000NaN 
AGFirst Majestic Silver Corp24.4923.5523.901.67M0.200.84 
AGCCGlobal X Silver Covered Call Hgd ETF25.0324.8024.806.3K0.020.08 
AGF.BAGF Management Ltd Cl B NV18.2817.3017.89256.1K0.714.13 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF18.5618.4818.48603-0.090.48 
AGIAlamos Gold Inc Cls A50.8449.5349.971.27M0.490.99 
AGMRSilver Mountain Resources Inc3.7603.5803.580115.0K-0.1403.76 
AGMR.WT.BSilver Mountain Resources Inc Wts B0.11500.11000.1150108.5K-0.015011.54 
AGSLAGF Global Select Fund ETF26.8826.7726.781.1K0.321.21 
AGTFAgt Food and Ingredients Inc18.0016.8717.8975.8K0.442.52 
AIAtrium Mortgage Investment Corp11.7511.6711.70113.4K-0.020.17 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs100.4100.1100.494.0K0.00.00 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs100.4100.4100.423.0K0.10.14 
AIAINetramark Holdings Inc0.88000.83000.860095.8K0.01001.18 
AIDXHealwell AI Inc. Class A0.89000.87000.8700188.2K0.00000.00 
AIFAltus Group Ltd47.0045.2245.22110.1K-0.711.55 
AIIAlmonty Industries Inc24.2422.4722.95511.4K0.251.10 
AIMAimia Inc2.8002.7302.74026.8K-0.0301.08 
AIM.PR.AAimia Inc Pref Ser 121.8521.8521.851.0K-0.150.68 
AIM.PR.CAimia Inc Pref Ser 324.0124.0024.00309-0.050.21 
AIQAtlantis Systems Cp39.4438.7739.0023.0K1.042.74 
AKT.AAkita Drilling Ltd Cl A NV4.2603.8504.24050.1K0.1904.69 
AKT.BAkita Cl B3.8503.8503.850240-0.95019.79 
ALAAltaGas Ltd55.8454.5754.69710.4K-1.071.92 
ALA.PR.GAltaGas Ltd Pref G26.0325.8925.963.7K-0.040.15 
ALCAlgoma Central22.2221.8822.227440.321.46 
ALKAlkane Resources Limited1.4201.3401.3601.0M-0.0201.45 
ALPUSavvylong 2X Googl ETF21.0020.4620.8018.5K-0.442.07 
ALSAltius Minerals Corp57.1955.7256.42277.8K1.041.88 
ALYAAlithya Group1.2501.1901.19034.0K-0.0302.46 
ALZAllianz CDR [Cad Hedged]27.9427.9427.942000.240.87 
AMATApplied Materials CDR [Cad Hedged]55.2452.6454.8156.6K4.228.34 
AMAXHamilton Gold Producer Yld Maximizer ETF32.2631.6831.8092.2K-0.150.47 
AMCArizona Metals Corp0.20000.19000.1950163.7K0.00502.63 
AMDAdvanced Micro Devices CDR [Cad Hedged]89.9486.8589.50754.5K4.415.18 
AMDYHarvest Amd Enhd High Income Shares ETF40.0038.9339.8160.7K1.975.21 
AMGNAmgen CDR [Cad Hedged]26.5026.0026.507150.752.91 
AMGRAGF American Growth Fund ETF29.0329.0329.03100-0.923.07 
AMHEHarvest Amazon Enhanced High Inc Shs ETF13.5113.3113.3517.2K-0.070.52 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD13.0613.0013.001.4K-0.040.31 
AMZHHarvest Amazon High Income Shares ETF (C13.2813.1613.192.7K-0.030.23 
AMZH.UHarvest Amazon High Income Shares ETF (C13.2012.9812.98561-0.433.21 
AMZNAmazon.com CDR [Cad Hedged]28.6127.9428.15343.4K-0.100.35 
AMZUSavvylong 2X Amzn ETF24.9424.0824.375.0K-0.261.06 
ANETArista Networks CDR [Cad Hedged]28.6527.6628.1627.8K0.411.48 
ANRGAnaergia Inc2.7602.6502.670131.7K-0.0401.48 
AP.UNAllied Properties Real Estate Inv Trust10.0609.8509.870629.2K-0.0700.70 
APHAmphenol CDR (Cad Hedged)21.6821.4421.503.1K0.763.66 
APLEHarvest Apple Enhncd High Incm Shrs ETF18.5917.8717.8711.2K-0.372.03 
APLIAppili Therapeutics Inc0.01500.01500.0150165.0K0.00000.00 
APMAndean Precious Metals Corp5.9305.6505.780346.5K0.2304.14 
APPSApplovin CDR (Cad Hedged)18.0517.6417.93267.4K0.362.05 
APR.UNAutomotive Properties REIT12.0211.9011.9630.4K0.090.76 
APSAptose Biosciences Inc2.2002.2002.2001000.0000.00 
AQNAlgonquin Power and Utilities Corp8.4208.2408.2502.64M-0.1201.43 
AQN.PR.AAlgonquin Power and Utilities Pref A26.0526.0526.05218-0.250.95 
AQN.PR.DAlgonquin Power and Utilities Pref D26.4226.3726.3717.6K-0.030.11 
ARAAclara Resources Inc4.7504.1704.230139.9K0.0300.71 
ARBAccelerate Arbitrage Fund ETF27.5226.8927.52339-0.281.01 
AREAecon Group Inc46.1344.5645.00305.0K-0.440.97 
ARGAmerigo Resources Ltd6.3506.1306.160575.3K0.0100.16 
ARISAris Gold Corporation22.0421.3321.58546.6K0.391.84 
ARTIEvolve Artificial Intelligence Fund15.7915.7015.797.8K0.201.28 
ARXArc Resources Ltd32.1831.8332.061.84M0.371.17 
ASCUArizona Sonoran Copper Company Inc8.9208.7008.770447.2K0.1401.62 
ASMAvino Silver and Gold Mines Ltd8.4408.1708.290556.4K0.1401.72 
ASMLAsml CDR [Cad Hedged]49.5048.3348.9835.6K2.886.25 
ASTLAlgoma Steel Group Inc7.1506.8806.910195.1K-0.0300.43 
ASTL.WTAlgoma Steel Group Inc0.06500.05000.065011.0K-0.015018.75 
ATDAlimentation Couche-Tard Inc.82.7580.8081.61804.9K-0.991.20 
ATHAthabasca Oil Corp11.9011.6411.793.23M0.332.88 
ATRLAtkinsrealis Group Inc81.6579.8280.91479.6K0.891.11 
ATSAts Corp38.7837.2238.04620.0K0.531.41 
ATSXAccelerate Canadian Long Short Equity43.8043.8043.80320-0.661.48 
ATXAtex Resources Inc2.7402.6002.680773.3K0.0803.08 
ATZAritzia Inc161.3157.8159.5280.8K1.71.08 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF54.6054.5654.609500.200.37 
AUMNGolden Minerals Company0.26000.23500.240028.1K0.00000.00 
AVCNAvicanna Inc0.12000.11500.115041.5K0.00000.00 
AVGOBroadcom CDR [Cad Hedged]15.4014.9815.171.05M0.382.57 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF20.2019.8719.9819.3K0.582.99 
AVLAvalon Advanced Materials Inc0.06500.06000.06001.77M-0.00507.69 
AVNTAvant Brands Inc0.60000.60000.60002.0K0.00000.00 
AWA W Food Services of Canada Inc36.4136.0036.0012.6K-0.010.03 
AXPAmerican Express CDR [Cad Hedged]26.6526.5326.534.0K0.281.07 
AYAAya Gold and Silver Inc24.7924.1124.39606.3K0.522.18 
AZOAutozone CDR [Cad Hedged]18.9018.9018.903070.160.85 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2