Symbol List

Code Name Close Previous Change AAB ABERDEEN INTERNATIONAL INC 0.3150 0.3500 -0.0350 10.00% AAB.WT ABERDEEN INTL INC 0.1150 0.0650 0.0500 76.92% AAH AASTRA TECHNOLOGIE COM NPV 14.350 14.670 -0.320 2.18% AAK ARAWAK ENERGY LTD 1.4200 1.4500 -0.0300 2.07% AAL.A ADS INC CL A 0.6500 0.6700 -0.0200 2.99% AB ASBESTOS CORPORATION LTD 0.5100 0.5500 -0.0400 7.27% ABG ARAWAK ENERGY CORP COM NPV 2.4300 2.4200 0.0100 0.41% ABH ABITIBIBOWATER INC. 6.0900 6.3000 -0.2100 3.33% ABK.A ALLBANC SPLIT CORP 24.790 26.050 -1.260 4.84% ABK.PR.B ALLBANC SPLIT CORP 26.800 26.850 -0.050 0.19% ABO.A ARBOR MEMORIAL SERVICES INC 24.500 24.510 -0.010 0.04% ABO.B ARBOR MEMORIAL CL B 23.000 23.250 -0.250 1.08% ABT ABSOLUTE SOFTWARE COM NPV 12.740 12.350 0.390 3.16% ABX BARRICK GOLD CORP COM NPV 32.580 32.540 0.040 0.12% AC.A AIR CANADA CL A VAR VTG SHS NPV 4.5300 4.6000 -0.0700 1.52% AC.B AIR CANADA CL B VTG SHS NPV 4.6000 4.6200 -0.0200 0.43% ACC AMICA MATURE LIFESTYLES INC 6.1500 6.1500 0.0000 0.00% ACD ACCORD FINL CORP COM NPV 7.0000 7.0000 0.0000 0.00% ACE.A ACE AVIATION HOLDINGS INC 10.200 10.580 -0.380 3.59% ACE.B ACE AVIATION HLDG CL'B' VOTING 10.200 10.570 -0.370 3.50% ACE.NT.A ACE AVIATION 4.25%NT 94.250 94.250 0.000 0.00% ACF.UN IAT AIR CARGO FACI UNIT TRUST 6.4000 6.5100 -0.1100 1.69% ACG ASCALADE COMMUNICA COM NPV 0.0400 0.0400 0.0000 0.00% ACM.A ASTRAL MEDIA INC CLASS'A'NON-VT 30.900 31.050 -0.150 0.48% ACM.B ASTRAL MEDIA INC CLASS'B'COM NP 31.250 33.000 -1.750 5.30% ACN ALBERTA CLIPPER EN COM NPV 2.4000 2.3000 0.1000 4.35% ACO.PR.A ATCO LTD 5.75% CUM RED PRF SHS 26.510 26.750 -0.240 0.90% ACO.X ATCO LTD CLASS I NON-VOTING COM 47.030 46.700 0.330 0.71% ACO.Y ATCO LTD CL II 46.500 47.650 -1.150 2.41% ACQ.UN AUTOCANADA INCOME FD 5.1100 5.2700 -0.1600 3.04% ACU AFRICAN COPPER PLC 0.2200 0.2200 0.0000 0.00% ACX ASCENDANT COPPER C COM NPV 0.0950 0.0900 0.0050 5.56% ACX.WT ASCENDENT COPPER CORP WRT 0.0150 0.0300 -0.0150 50.00% ACX.WT.A ASCENDANT COPPER CORPORATION 0.0150 0.0350 -0.0200 57.14% ADA ACADIAN MINING CORP 0.2050 0.2300 -0.0250 10.87% ADC AIC DIVERSIFIED CA CAPITAL SHS 25.140 26.250 -1.110 4.23% ADC.PR.A AIC DIVERSIFIED CA 6% PFD SHS C 25.360 25.400 -0.040 0.16% ADJ.UN ADJUSTABLE RATE MB TRUST UNITS 16.460 16.570 -0.110 0.66% ADN.UN ACADIAN TIMBER INC TRUST UNITS 9.2500 9.2500 0.0000 0.00% ADS ADALTIS INC COM NPV 0.2150 0.2500 -0.0350 14.00% ADS.RT ADALTIS INC NEW COM NPV [S/R16/ 0.0050 0.0050 0.0000 0.00% ADV ADDENDA CAPITAL IN COM NPV 26.500 26.500 0.000 0.00% ADW.A ANDREW PELLER LTD COM NPV CLASS 9.4100 9.5000 -0.0900 0.95% ADW.B ANDREW PELLER LTD 12.000 12.000 0.000 0.00% ADX ADVANTEX MARKETING COM NPV 0.0250 0.0300 -0.0050 16.67% AEI ARSENAL ENERGY INC COM NPV 0.7000 0.7000 0.0000 0.00% AEM AGNICO EAGLE MINES COM NPV 55.340 54.240 1.100 2.03% AEN ANTRIM ENERGY INC COM NPV 2.4400 2.3500 0.0900 3.83% AER AEROPLAN INCOME FD 15.710 15.840 -0.130 0.82% AER.UN AEROPLAN INCOME FU UNITS 17.000 16.400 0.600 3.66% AET.UN ARC ENERGY TRUST TRUST UNITS 26.570 26.480 0.090 0.34% AEU.UN ACTIVENERGY INCOME TRUST UNITS 9.9200 10.0200 -0.1000 1.00% AEZ AETERNA ZENTARIS COM NPV 0.9700 1.0000 -0.0300 3.00% AF ALARMFORCE INDS COM NPV 4.8100 4.8500 -0.0400 0.82% AFN.UN AG GROWTH INCOME FD NEW 28.160 27.740 0.420 1.51% AFP.UN AGF Master Partners 1.1800 1.1600 0.0200 1.72% AFU.UN ACUITY FOCUSED TTL TRUST UNITS 7.0500 6.9300 0.1200 1.73% AG.DB ARCTIC GLACIER INC FD 91.000 91.000 0.000 0.00% AG.UN ARCTIC GLACIER INC TRUST UNITS 5.7200 5.7300 -0.0100 0.17% AGB.UN GLOBAL AGRIBUSINESS TR[THE TR] 6.7300 7.0100 -0.2800 3.99% AGB.WT GLOBAL AGRIBUSINESS TR[THE FD] 0.2500 0.2500 0.0000 0.00% AGF.B AGF MANAGEMENT LTD CLASS'B'NON- 22.660 22.980 -0.320 1.39% AGI ALAMOS GOLD INC COM NPV 5.6800 5.2900 0.3900 7.37% AGI.DB ALAMOS GOLD DEB J 115.00 111.00 4.00 3.60% AGU AGRIUM INC COM NPV 82.940 79.240 3.700 4.67% AHD DRAGON CAP CORP 0.2000 0.2000 0.0000 0.00% AHX ADHEREX TECHNOLOGIES INC 0.1400 0.1550 -0.0150 9.68% AI.UN AMALG INC LTD PTNR SBI NPV 4.5000 4.5300 -0.0300 0.66% AIF.UN ALTUS GROUP INCOME TRUST UNITS 14.750 14.760 -0.010 0.07% AIG.UN ACUITY GTH & INC T TRUST UNITS 9.6000 9.5100 0.0900 0.95% AIM.UN ART IN MOTION INCO TRUST UNITS 0.7300 0.7200 0.0100 1.39% AIQ ATLANTIS SYSTEMS C COM CAD1 0.0750 0.0400 0.0350 87.50% AKL AKELA PHARMA INC [THE COMPANY] 1.0400 1.0400 0.0000 0.00% AKT.A AKITA DRILLING LTD CLASS'A'N/VT 11.750 12.490 -0.740 5.92% AKT.B AKITA DRILLING LTD CLASS'B'COM 13.750 13.750 0.000 0.00% ALA.UN ALTAGAS INCOME TST TRUST UNITS 24.750 25.120 -0.370 1.47% ALB ALLBANC SPLIT II CLASS A CAPITA 8.7400 8.7500 -0.0100 0.11% ALB.PR.A ALLBANC SPLIT CORP II PFD CL A 24.380 24.360 0.020 0.08% ALC ALGOMA CENTRAL CORPORATION 118.00 118.00 0.00 0.00% ALS ALTIUS MINERALS CORP 6.0600 6.0500 0.0100 0.17% AM AUTOMODULAR CORPOR COM NPV 1.2000 1.2000 0.0000 0.00% AMB AMBRILIA BIOPHARMA INC 0.1300 0.1300 0.0000 0.00% AMC ALEXIS MINERALS COM NPV 0.4400 0.4500 -0.0100 2.22% AMF AMORFIX LIFE SCIEN COM NPV 0.6000 0.6000 0.0000 0.00% AMM ALMADEN MINERALS COM NPV 1.3100 1.2400 0.0700 5.65% AND ANDEAN RESOURCES NPV 1.0800 1.1000 -0.0200 1.82% ANO ANATOLIA MINERALS COM NPV 2.0600 2.1000 -0.0400 1.90% ANO.DB ANATOLIA MINERALS DEVELOPMENT LI 74.000 81.000 -7.000 8.64% ANP ANGIOTECH PHARMA COM NPV 1.6100 1.6300 -0.0200 1.23% ANS AINSWORTH LUMBER COM NPV 2.7000 2.7500 -0.0500 1.82% ANV ALLIED NEVADA GOLD COM STK USD0 5.5500 5.5600 -0.0100 0.18% ANX ANACONDA MINING IN COM NPV 0.5000 0.4700 0.0300 6.38% AOG.UN BROMPTON ADV EQUAL TRUST UNITS 6.8800 6.8500 0.0300 0.44% AP.UN ALLIED PROPS REAL TRUST UNITS 20.050 20.150 -0.100 0.50% APF.DB ALGONQUIN POWER INCOME DEBENTUR 102.90 102.50 0.40 0.39% APF.DB.A ALGONQUIN PWR 6.2%DB 93.990 91.410 2.580 2.82% APF.UN ALGONQUIN PWR INCO UNIT TRUST 6.9900 7.0000 -0.0100 0.14% APG APOLLO GOLD CORP COM NPV 0.3050 0.3100 -0.0050 1.61% API ATHABASCA POTASH INC 4.3500 4.2700 0.0800 1.87% APV ARISE TECH CORP[THE COMPANY] 1.1900 1.2200 -0.0300 2.46% AQA AQUILA RESOURCES COM NPV 0.2900 0.2600 0.0300 11.54% AQI AQUILINE RESOURCES COM NPV 5.0000 4.9000 0.1000 2.04% AQL AEROQUEST INTL LTD [THE CO] 1.4700 1.4500 0.0200 1.38% AR.PR.A ARGUS CORP 2.50 CUM PFD'A'CAD50 0.5000 1.0000 -0.5000 50.00% AR.PR.B ARGUS CORP LTD CL B PFD 0.5000 0.5000 0.0000 0.00% AR.PR.D ARGUS CORP 2.60 CUM PFD'A'CAD50 0.2500 0.2500 0.0000 0.00% ARA ART ADVANCED RESEA COM NPV 0.1100 0.1100 0.0000 0.00% ARE AECON GROUP INC. COM NPV 14.560 14.670 -0.110 0.75% ARF.UN ARMTEC INFRASTRUCTURE INCM F 26.000 26.020 -0.020 0.08% ARG AMERIGO RESOURCES COM NPV 1.4400 1.4200 0.0200 1.41% ARI ARIUS RESEARCH INC 2.4300 2.4300 0.0000 0.00% ARL AFRICO RESOURCES L COM NPV 1.3000 1.6600 -0.3600 21.69% ARU AURELIAN RESOURCES COM NPV 5.0100 5.1500 -0.1400 2.72% ARX ARC RESOURCES LTD 68.500 68.500 0.000 0.00% ARY AVERY RESOURCES INC 0.3550 0.4000 -0.0450 11.25% ARZ AURIZON MINES COM NPV 2.5300 2.5100 0.0200 0.80% ASC AIC GLOBAL FINANCIAL SPLIT CORP 6.7500 6.7500 0.0000 0.00% ASC.PR.A AIC GLOBAL FINANCI 5.25% PRF 31 9.0600 9.3500 -0.2900 3.10% ASF ACUITY SMALL CAP C COM STK NPV 4.8300 5.1800 -0.3500 6.76% ASF.WT ACUITY SMALL CAP C C/WTS 15/01/ 0.0600 0.0600 0.0000 0.00% ASI.PR.A ALLIANCE SPLIT INCOME TRUST PFD 10.000 10.200 -0.200 1.96% ASI.UN ALLIANCE SPLIT INC TRUST UNITS 14.200 15.000 -0.800 5.33% ASR ASPEN GRP RES CORP COM NPV 0.0800 0.0800 0.0000 0.00% ATA ATS AUTO TOOLING COM NPV 7.9900 8.0000 -0.0100 0.13% ATB ATRIUM INNOVATIONS COM NPV 15.330 15.200 0.130 0.86% ATD.A ALIMENTATION COUCHE-TARD INC 13.270 13.610 -0.340 2.50% ATD.B ALIMENTATION COUCHE-TARD INC 13.250 13.400 -0.150 1.12% ATF.UN BROMPTON ADV TRACKER FD 7.7600 7.7500 0.0100 0.13% ATG ATLANTA GOLD INC COM NPV 0.7300 0.7300 0.0000 0.00% ATN ATNA RESOURCES COM NPV 0.6000 0.6500 -0.0500 7.69% ATP.DB ATLANTIC POWER CORP 6.25% DEBN 100.50 100.50 0.00 0.00% ATP.UN ATLANTIC POWER COR UNITS[1 COM 8.9800 8.9500 0.0300 0.34% ATQ ADEPTRON TECHNOLOG COM NPV 0.0950 0.1000 -0.0050 5.00% ATS.UN ATS ANDLAUER INCM FD 11.780 11.500 0.280 2.43% AUA ADANAC MOLYBDENUM COM NPV 0.3650 0.3800 -0.0150 3.95% AUI ALTAGAS UTILITY GR COM NPV 6.4800 6.5200 -0.0400 0.61% AV.UN BROMPTON ADVGE VIP INCME FD 12.400 12.480 -0.080 0.64% AVF.UN AVENIR DIVERSIFIED COM NPV 7.4000 7.4000 0.0000 0.00% AVK Avnel Gold Mining 0.1400 0.1200 0.0200 16.67% AVK.WT AVNEL GOLD MINING LIMITED WARRA 0.1000 0.1500 -0.0500 33.33% AVL AVALON VENTURES LTD[THE CO] 1.3100 1.3700 -0.0600 4.38% AVM ANVIL MINING LTD COM NPV 6.1500 6.2500 -0.1000 1.60% AVN.DB.A ADVANTAGE ENERGY INCOME FUND 99.500 100.150 -0.650 0.65% AVN.DB.B ADVANTAGE ENERGY INCOME FUND 101.32 101.50 -0.18 0.18% AVN.DB.C ADVANTAGE ENERGY INCOME FUND 100.55 100.56 -0.01 0.01% AVN.DB.D ADVANTAGE ENERGY INCOME FUND 100.52 100.52 0.00 0.00% AVN.DB.E ADVANTAGE 6.50% DEB 100.10 100.00 0.10 0.10% AVN.DB.F ADVANTAGE ENERGY INCOME FUND 101.88 102.00 -0.12 0.12% AVN.DB.G ADVANTAGE ENERGY INCOME FUND 102.99 101.75 1.24 1.22% AVN.UN ADVANTAGE ENERGY I TRUST UNITS 10.730 10.970 -0.240 2.19% AVP AVCORP INDUSTRIES INC 1.1000 1.1900 -0.0900 7.56% AW.UN A&W REVENUE ROYALT TRUST UNITS 13.950 14.000 -0.050 0.36% AX.DB.A ARTIS REAL ESTATE INVESTMENT TRU 126.31 115.00 11.31 9.83% AX.DB.C ARTIS REIT C DEB J 100.03 100.50 -0.47 0.47% AX.UN ARTIS REIT 15.100 14.740 0.360 2.44% AXA EIGER TECHNOLOGY I COM NPV 0.0400 0.0400 0.0000 0.00% AXB ABITIBIBOWATER CANADA INC 6.8200 7.0000 -0.1800 2.57% AXC ADDAX PETROLEUM COM NPV 33.790 34.040 -0.250 0.73% AXL ANDERSON ENERGY LT COM NPV 3.3500 3.4500 -0.1000 2.90% AXR ALEXCO RESOURCE CO COM NPV 2.4100 2.2600 0.1500 6.64% AXU AURORA ENERGY RESOURCES INC 2.0000 1.9900 0.0100 0.50% AXX AXIA NETMEDIA CORP COM NPV 2.4000 2.2900 0.1100 4.80% AZ ARMISTICE RESOURCE COM NPV 0.4200 0.3800 0.0400 10.53% AZC AUGUSTA RESOURCE CORP 4.5600 4.5800 -0.0200 0.44% AZD AZURE DYNAMICS COR COM NPV 0.2150 0.2400 -0.0250 10.42% AZZ AZCAR TECHNOLOGIES INC 0.3100 0.3100 0.0000 0.00%