List of Symbols for Toronto Stock Exchange [TSX] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.0300	0.0250	0.0250	16.1K	0.0000	0.00
AAPL	Apple CDR [Cad Hedged]	44.80	42.61	42.65	341.7K	-0.93	2.13
AAPU	Savvylong 2X Aapl ETF	43.66	39.47	39.47	27.6K	-1.64	3.99
AAUC	Allied Gold Corporation	36.48	35.61	35.71	358.8K	-0.06	0.17
AAUC.DB.U	Allied Gold Corporation 8.75%	170.0	170.0	170.0	1.0K	0.0	0.00
AAV	Advantage Oil & Gas Ltd	10.34	10.01	10.24	1.04M	0.22	2.20
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	105.0	105.0	105.0	8.0K	0.0	0.00
ABBV	Abbvie CDR [Cad Hedged]	31.72	30.94	31.19	3.7K	-0.61	1.92
ABHI	Ninepoint Barrick Highshares ETF	14.11	14.05	14.05	372	0.07	0.50
ABNB	Airbnb CDR [Cad Hedged]	22.48	22.22	22.22	2.5K	-0.58	2.54
ABRA	Abrasilver Resource Corp	15.17	14.64	14.79	579.7K	0.21	1.44
ABT	Abbott Labs CDR [Cad Hedged]	16.02	15.89	15.95	1.7K	-0.09	0.56
ABX	Barrick Mining Corp	55.69	55.00	55.06	4.3M	0.15	0.27
ABXU	Savvylong 2X Barrick ETF	26.49	26.15	26.49	550	0.40	1.53
ABXX		50.87	47.60	48.25	116.7K	0.02	0.04
AC	Air Canada	21.60	21.11	21.27	1.44M	-0.14	0.65
ACAA	Arrow Canadian Advantage Alternative	26.80	26.80	26.80	203	-0.39	1.43
ACB	Aurora Cannabis Inc	4.890	4.690	4.770	287.8K	0.070	1.49
ACD	Accord Financial	0.6200	0.5100	0.5100	70.1K	-0.1100	17.74
ACD.DB	Accord Financial Corp 7.00 Pct Debs	30.00	30.00	30.00	7.0K	3.90	14.94
ACO.X	Atco Ltd Cl I NV	72.48	70.34	70.98	497.9K	-1.12	1.55
ACQ	Autocanada Inc	22.26	21.15	21.48	40.7K	0.11	0.51
ACT		20.89	19.79	20.13	6.1K	0.61	3.13
ACX	Act Energy Technologies Ltd	7.060	6.740	6.890	61.9K	0.130	1.92
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	101.5	101.1	101.5	12.0K	0.5	0.48
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	107.0	106.0	107.0	40.0K	-0.3	0.28
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	105.0	104.1	105.0	68.0K	-0.6	0.57
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	23.66	23.45	23.54	30.4K	-0.05	0.21
ADBE	Adobe CDR [Cad Hedged]	9.630	9.400	9.410	70.2K	-0.270	2.79
ADCO	Adcore Inc	0.1800	0.1750	0.1800	6.5K	-0.0100	5.26
ADEN	Adentra Inc	33.66	33.13	33.24	52.5K	-0.01	0.03
ADN	Acadian Timber Corp	17.47	17.30	17.30	5.7K	-0.01	0.06
ADW.A	Andrew Peller Ltd Cl A	5.670	5.500	5.520	34.0K	-0.080	1.43
ADW.B	Andrew Peller Ltd Cl B	7.050	6.850	7.050	1.1K	-0.390	5.24
AEG	Aegis Brands Inc	0.2700	0.2700	0.2700	20.0K	0.0000	0.00
AEM	Agnico Eagle Mines Ltd	230.6	225.3	226.0	1.51M	-2.0	0.89
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	12.42	12.17	12.20	16.3K	-0.12	0.97
AFN	Ag Growth International Inc	22.76	21.79	21.87	27.1K	-0.25	1.13
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	100.00	100.00	100.00	37.0K	0.00	0.00
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	100.8	100.0	100.8	144.0K	-0.1	0.11
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	100.3	100.3	100.3	62.0K	0.3	0.33
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	104.0	104.0	104.0	2.0K	0.0	0.03
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	24.49	23.55	23.90	1.67M	0.20	0.84
AGCC	Global X Silver Covered Call Hgd ETF	25.03	24.80	24.80	6.3K	0.02	0.08
AGF.B	AGF Management Ltd Cl B NV	18.28	17.30	17.89	256.1K	0.71	4.13
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.56	18.48	18.48	603	-0.09	0.48
AGI	Alamos Gold Inc Cls A	50.84	49.53	49.97	1.27M	0.49	0.99
AGMR	Silver Mountain Resources Inc	3.760	3.580	3.580	115.0K	-0.140	3.76
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1150	0.1100	0.1150	108.5K	-0.0150	11.54
AGSL	AGF Global Select Fund ETF	26.88	26.77	26.78	1.1K	0.32	1.21
AGTF	Agt Food and Ingredients Inc	18.00	16.87	17.89	75.8K	0.44	2.52
AI	Atrium Mortgage Investment Corp	11.75	11.67	11.70	113.4K	-0.02	0.17
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.4	100.1	100.4	94.0K	0.0	0.00
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.4	100.4	100.4	23.0K	0.1	0.14
AIAI	Netramark Holdings Inc	0.8800	0.8300	0.8600	95.8K	0.0100	1.18
AIDX	Healwell AI Inc. Class A	0.8900	0.8700	0.8700	188.2K	0.0000	0.00
AIF	Altus Group Ltd	47.00	45.22	45.22	110.1K	-0.71	1.55
AII	Almonty Industries Inc	24.24	22.47	22.95	511.4K	0.25	1.10
AIM	Aimia Inc	2.800	2.730	2.740	26.8K	-0.030	1.08
AIM.PR.A	Aimia Inc Pref Ser 1	21.85	21.85	21.85	1.0K	-0.15	0.68
AIM.PR.C	Aimia Inc Pref Ser 3	24.01	24.00	24.00	309	-0.05	0.21
AIQ	Atlantis Systems Cp	39.44	38.77	39.00	23.0K	1.04	2.74
AKT.A	Akita Drilling Ltd Cl A NV	4.260	3.850	4.240	50.1K	0.190	4.69
AKT.B	Akita Cl B	3.850	3.850	3.850	240	-0.950	19.79
ALA	AltaGas Ltd	55.84	54.57	54.69	710.4K	-1.07	1.92
ALA.PR.G	AltaGas Ltd Pref G	26.03	25.89	25.96	3.7K	-0.04	0.15
ALC	Algoma Central	22.22	21.88	22.22	744	0.32	1.46
ALK	Alkane Resources Limited	1.420	1.340	1.360	1.0M	-0.020	1.45
ALPU	Savvylong 2X Googl ETF	21.00	20.46	20.80	18.5K	-0.44	2.07
ALS	Altius Minerals Corp	57.19	55.72	56.42	277.8K	1.04	1.88
ALYA	Alithya Group	1.250	1.190	1.190	34.0K	-0.030	2.46
ALZ	Allianz CDR [Cad Hedged]	27.94	27.94	27.94	200	0.24	0.87
AMAT	Applied Materials CDR [Cad Hedged]	55.24	52.64	54.81	56.6K	4.22	8.34
AMAX	Hamilton Gold Producer Yld Maximizer ETF	32.26	31.68	31.80	92.2K	-0.15	0.47
AMC	Arizona Metals Corp	0.2000	0.1900	0.1950	163.7K	0.0050	2.63
AMD	Advanced Micro Devices CDR [Cad Hedged]	89.94	86.85	89.50	754.5K	4.41	5.18
AMDY	Harvest Amd Enhd High Income Shares ETF	40.00	38.93	39.81	60.7K	1.97	5.21
AMGN	Amgen CDR [Cad Hedged]	26.50	26.00	26.50	715	0.75	2.91
AMGR	AGF American Growth Fund ETF	29.03	29.03	29.03	100	-0.92	3.07
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.51	13.31	13.35	17.2K	-0.07	0.52
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	13.06	13.00	13.00	1.4K	-0.04	0.31
AMZH	Harvest Amazon High Income Shares ETF (C	13.28	13.16	13.19	2.7K	-0.03	0.23
AMZH.U	Harvest Amazon High Income Shares ETF (C	13.20	12.98	12.98	561	-0.43	3.21
AMZN	Amazon.com CDR [Cad Hedged]	28.61	27.94	28.15	343.4K	-0.10	0.35
AMZU	Savvylong 2X Amzn ETF	24.94	24.08	24.37	5.0K	-0.26	1.06
ANET	Arista Networks CDR [Cad Hedged]	28.65	27.66	28.16	27.8K	0.41	1.48
ANRG	Anaergia Inc	2.760	2.650	2.670	131.7K	-0.040	1.48
AP.UN	Allied Properties Real Estate Inv Trust	10.060	9.850	9.870	629.2K	-0.070	0.70
APH	Amphenol CDR (Cad Hedged)	21.68	21.44	21.50	3.1K	0.76	3.66
APLE	Harvest Apple Enhncd High Incm Shrs ETF	18.59	17.87	17.87	11.2K	-0.37	2.03
APLI	Appili Therapeutics Inc	0.0150	0.0150	0.0150	165.0K	0.0000	0.00
APM	Andean Precious Metals Corp	5.930	5.650	5.780	346.5K	0.230	4.14
APPS	Applovin CDR (Cad Hedged)	18.05	17.64	17.93	267.4K	0.36	2.05
APR.UN	Automotive Properties REIT	12.02	11.90	11.96	30.4K	0.09	0.76
APS	Aptose Biosciences Inc	2.200	2.200	2.200	100	0.000	0.00
AQN	Algonquin Power and Utilities Corp	8.420	8.240	8.250	2.64M	-0.120	1.43
AQN.PR.A	Algonquin Power and Utilities Pref A	26.05	26.05	26.05	218	-0.25	0.95
AQN.PR.D	Algonquin Power and Utilities Pref D	26.42	26.37	26.37	17.6K	-0.03	0.11
ARA	Aclara Resources Inc	4.750	4.170	4.230	139.9K	0.030	0.71
ARB	Accelerate Arbitrage Fund ETF	27.52	26.89	27.52	339	-0.28	1.01
ARE	Aecon Group Inc	46.13	44.56	45.00	305.0K	-0.44	0.97
ARG	Amerigo Resources Ltd	6.350	6.130	6.160	575.3K	0.010	0.16
ARIS	Aris Gold Corporation	22.04	21.33	21.58	546.6K	0.39	1.84
ARTI	Evolve Artificial Intelligence Fund	15.79	15.70	15.79	7.8K	0.20	1.28
ARX	Arc Resources Ltd	32.18	31.83	32.06	1.84M	0.37	1.17
ASCU	Arizona Sonoran Copper Company Inc	8.920	8.700	8.770	447.2K	0.140	1.62
ASM	Avino Silver and Gold Mines Ltd	8.440	8.170	8.290	556.4K	0.140	1.72
ASML	Asml CDR [Cad Hedged]	49.50	48.33	48.98	35.6K	2.88	6.25
ASTL	Algoma Steel Group Inc	7.150	6.880	6.910	195.1K	-0.030	0.43
ASTL.WT	Algoma Steel Group Inc	0.0650	0.0500	0.0650	11.0K	-0.0150	18.75
ATD	Alimentation Couche-Tard Inc.	82.75	80.80	81.61	804.9K	-0.99	1.20
ATH	Athabasca Oil Corp	11.90	11.64	11.79	3.23M	0.33	2.88
ATRL	Atkinsrealis Group Inc	81.65	79.82	80.91	479.6K	0.89	1.11
ATS	Ats Corp	38.78	37.22	38.04	620.0K	0.53	1.41
ATSX	Accelerate Canadian Long Short Equity	43.80	43.80	43.80	320	-0.66	1.48
ATX	Atex Resources Inc	2.740	2.600	2.680	773.3K	0.080	3.08
ATZ	Aritzia Inc	161.3	157.8	159.5	280.8K	1.7	1.08
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	54.60	54.56	54.60	950	0.20	0.37
AUMN	Golden Minerals Company	0.2600	0.2350	0.2400	28.1K	0.0000	0.00
AVCN	Avicanna Inc	0.1200	0.1150	0.1150	41.5K	0.0000	0.00
AVGO	Broadcom CDR [Cad Hedged]	15.40	14.98	15.17	1.05M	0.38	2.57
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	20.20	19.87	19.98	19.3K	0.58	2.99
AVL	Avalon Advanced Materials Inc	0.0650	0.0600	0.0600	1.77M	-0.0050	7.69
AVNT	Avant Brands Inc	0.6000	0.6000	0.6000	2.0K	0.0000	0.00
AW	A W Food Services of Canada Inc	36.41	36.00	36.00	12.6K	-0.01	0.03
AXP	American Express CDR [Cad Hedged]	26.65	26.53	26.53	4.0K	0.28	1.07
AYA	Aya Gold and Silver Inc	24.79	24.11	24.39	606.3K	0.52	2.18
AZO	Autozone CDR [Cad Hedged]	18.90	18.90	18.90	307	0.16	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES