| AAB | Aberdeen International Inc. | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 42.39 | 41.69 | 42.19 | 9.0K | 0.01 | | 0.02 | |
| AAPU | Savvylong 2X AAPL ETF | 39.22 | 38.39 | 38.92 | 8.7K | 0.61 | | 1.59 | |
| AAUC | Allied Gold Corporation | 36.33 | 35.66 | 36.26 | 345.0K | 0.00 | | 0.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 156.0 | 156.0 | 156.0 | 2.0K | 11.0 | | 7.59 | |
| AAV | Advantage Oil & Gas Ltd | 10.070 | 9.810 | 9.960 | 826.1K | 0.130 | | 1.32 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.0 | 105.0 | 105.0 | 5.0K | 0.7 | | 0.68 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.31 | 29.71 | 30.31 | 11.8K | 0.10 | | 0.33 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.52 | 14.33 | 14.40 | 3.3K | -0.28 | | 1.91 | |
| ABNB | Airbnb CDR [Cad Hedged] | 23.28 | 23.28 | 23.28 | 100 | -0.21 | | 0.89 | |
| ABRA | Abrasilver Resource Corp | 13.81 | 13.35 | 13.61 | 892.1K | 0.09 | | 0.67 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 15.66 | 15.50 | 15.50 | 601 | -0.08 | | 0.51 | |
| ABX | Barrick Mining Corp | 56.90 | 55.71 | 56.19 | 7.27M | -0.89 | | 1.56 | |
| ABXU | Savvylong 2X Barrick ETF | 26.68 | 26.54 | 26.68 | 728 | -0.94 | | 3.40 | |
| ABXX | | 35.00 | 32.50 | 32.80 | 81.6K | -1.60 | | 4.65 | |
| AC | Air Canada | 24.25 | 23.47 | 23.55 | 8.25M | -0.65 | | 2.69 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.80 | 26.80 | 26.80 | 203 | -0.39 | | 1.43 | |
| ACB | Aurora Cannabis Inc | 4.220 | 4.140 | 4.220 | 98.2K | 0.070 | | 1.69 | |
| ACD | Accord Financial | 0.6300 | 0.6300 | 0.6300 | 1.0K | -0.0100 | | 1.56 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 36.00 | 36.00 | 36.00 | 1.0K | 6.00 | | 20.00 | |
| ACO.X | Atco Ltd Cl I NV | 71.56 | 69.32 | 69.69 | 4.84M | -1.28 | | 1.80 | |
| ACQ | Autocanada Inc | 22.37 | 21.73 | 22.26 | 15.9K | 0.25 | | 1.14 | |
| ACT | | 21.54 | 21.00 | 21.27 | 16.5K | -0.07 | | 0.33 | |
| ACX | Act Energy Technologies Ltd | 6.300 | 6.150 | 6.200 | 35.3K | 0.030 | | 0.49 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.1 | 101.1 | 10.0K | -0.4 | | 0.35 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 108.0 | 108.0 | 108.0 | 76.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.2 | 105.0 | 105.1 | 120.0K | -0.9 | | 0.85 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.30 | 24.11 | 24.16 | 51.9K | -0.02 | | 0.08 | |
| ADBE | Adobe CDR [Cad Hedged] | 7.700 | 7.350 | 7.700 | 36.4K | 0.180 | | 2.39 | |
| ADCO | Adcore Inc | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 35.53 | 34.69 | 35.19 | 26.4K | 0.10 | | 0.28 | |
| ADN | Acadian Timber Corp | 17.86 | 17.75 | 17.75 | 9.2K | -0.25 | | 1.39 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.930 | 7.920 | 7.930 | 130.8K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.85 | 11.85 | 11.85 | 551 | 0.00 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2600 | 0.2450 | 0.2500 | 32.8K | 0.0050 | | 2.04 | |
| AEM | Agnico Eagle Mines Ltd | 234.6 | 229.4 | 231.3 | 2.73M | -4.8 | | 2.02 | |
| AEM.CV | | 0.5700 | 0.5000 | 0.5500 | 651.4K | 0.0000 | | NaN | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 12.60 | 12.43 | 12.49 | 27.8K | -0.31 | | 2.42 | |
| AFN | Ag Growth International Inc | 22.60 | 20.65 | 20.88 | 497.2K | 0.19 | | 0.92 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.02 | 99.90 | 100.00 | 89.0K | -0.18 | | 0.18 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.05 | 100.00 | 100.00 | 55.0K | -0.05 | | 0.05 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 100.00 | 100.00 | 202.0K | -0.10 | | 0.10 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | -0.2 | | 0.16 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 25.31 | 24.71 | 25.26 | 665.3K | -0.22 | | 0.86 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.50 | 23.60 | 23.60 | 507 | -0.35 | | 1.46 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.41 | 20.06 | 20.24 | 99.9K | 0.15 | | 0.75 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.65 | 18.65 | 18.65 | 1.4K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 48.56 | 41.04 | 41.92 | 4.57M | -9.48 | | 18.44 | |
| AGMR | Silver Mountain Resources Inc | 3.970 | 3.570 | 3.570 | 48.7K | -0.390 | | 9.85 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1350 | 0.1350 | 0.1350 | 1.5K | -0.0050 | | 3.57 | |
| AGSL | AGF Global Select Fund ETF | 28.11 | 28.07 | 28.11 | 2.9K | 0.48 | | 1.74 | |
| AGTF | Agt Food and Ingredients Inc | 18.01 | 17.01 | 17.65 | 101.6K | 0.32 | | 1.85 | |
| AI | Atrium Mortgage Investment Corp | 12.03 | 11.96 | 12.03 | 98.1K | 0.03 | | 0.25 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 8.0K | 0.0 | | 0.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 5.0K | -0.3 | | 0.32 | |
| AIAI | Netramark Holdings Inc | 0.7900 | 0.7600 | 0.7900 | 25.5K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.8400 | 0.8000 | 0.8000 | 424.0K | -0.0300 | | 3.61 | |
| AIF | Altus Group Ltd | 44.93 | 43.96 | 44.51 | 514.0K | 0.06 | | 0.13 | |
| AII | Almonty Industries Inc | 26.98 | 26.38 | 26.67 | 2.23M | 0.16 | | 0.60 | |
| AIM | Aimia Inc | 2.760 | 2.730 | 2.750 | 5.0K | 0.030 | | 1.10 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.85 | 21.85 | 21.85 | 1.0K | -0.15 | | 0.68 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 23.67 | 23.67 | 23.67 | 300 | -0.33 | | 1.38 | |
| AIQ | Atlantis Systems Cp | 41.13 | 40.23 | 41.13 | 5.2K | 0.08 | | 0.19 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.690 | 3.510 | 3.620 | 18.2K | 0.040 | | 1.12 | |
| AKT.B | Akita Cl B | 4.010 | 4.010 | 4.010 | 111 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 54.22 | 53.18 | 53.87 | 516.1K | 0.55 | | 1.03 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.30 | 26.26 | 26.30 | 5.5K | 0.02 | | 0.08 | |
| ALC | Algoma Central | 22.39 | 21.98 | 22.12 | 3.5K | 0.11 | | 0.50 | |
| ALK | Alkane Resources Limited | 1.570 | 1.530 | 1.560 | 267.8K | 0.010 | | 0.65 | |
| ALPU | Savvylong 2X Googl ETF | 21.90 | 21.00 | 21.21 | 2.1K | -0.32 | | 1.49 | |
| ALS | Altius Minerals Corp | 62.36 | 59.25 | 60.26 | 2.62M | 0.50 | | 0.84 | |
| ALYA | Alithya Group | 0.9900 | 0.9800 | 0.9900 | 28.8K | 0.0100 | | 1.02 | |
| ALZ | Allianz CDR (Cad Hedged) | 29.93 | 29.93 | 29.93 | 400 | 0.71 | | 2.43 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 70.39 | 68.93 | 70.39 | 4.2K | 1.69 | | 2.46 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.51 | 33.09 | 33.40 | 15.5K | -0.40 | | 1.18 | |
| AMC | Arizona Metals Corp | 0.1700 | 0.1650 | 0.1700 | 20.1K | 0.0025 | | 1.49 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 97.94 | 96.88 | 97.50 | 33.5K | -0.05 | | 0.05 | |
| AMDU | | 26.00 | 26.00 | 26.00 | 246 | 0.00 | | NaN | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 44.50 | 43.70 | 44.45 | 4.7K | 0.13 | | 0.29 | |
| AMGN | Amgen CDR [Cad Hedged] | 25.30 | 25.30 | 25.30 | 100 | 0.35 | | 1.40 | |
| AMGR | AGF American Growth Fund ETF | 31.00 | 31.00 | 31.00 | 634 | 0.24 | | 0.78 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.67 | 13.19 | 13.39 | 3.5K | -0.15 | | 1.11 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.86 | 12.86 | 12.86 | 100 | -0.10 | | 0.77 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.41 | 13.25 | 13.25 | 631 | -0.07 | | 0.53 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 12.58 | 12.46 | 12.46 | 1.1K | 0.02 | | 0.16 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.38 | 27.70 | 28.38 | 106.6K | 0.21 | | 0.75 | |
| AMZU | Savvylong 2X Amzn ETF | 24.45 | 24.41 | 24.41 | 1.0K | 0.07 | | 0.29 | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.20 | 30.51 | 31.20 | 3.6K | 0.71 | | 2.33 | |
| ANRG | Anaergia Inc | 2.720 | 2.530 | 2.650 | 117.3K | 0.100 | | 3.92 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.33 | 10.08 | 10.22 | 1.76M | 0.12 | | 1.19 | |
| APH | Amphenol CDR (Cad Hedged) | 25.35 | 24.80 | 24.80 | 3.2K | 0.30 | | 1.22 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.13 | 17.88 | 18.13 | 1.4K | 0.33 | | 1.85 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 9.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 5.940 | 5.800 | 5.870 | 138.7K | -0.100 | | 1.68 | |
| APPS | Applovin CDR (Cad Hedged) | 14.58 | 14.11 | 14.15 | 7.4K | -0.68 | | 4.59 | |
| APR.UN | Automotive Properties REIT | 12.27 | 12.11 | 12.17 | 28.0K | -0.04 | | 0.33 | |
| APS | Aptose Biosciences Inc | 2.200 | 2.200 | 2.200 | 125 | 0.000 | | 0.00 | |
| APTX | | 30.75 | 28.77 | 30.01 | 103.2K | 0.67 | | 2.28 | |
| AQN | Algonquin Power and Utilities Corp | 8.390 | 8.290 | 8.370 | 1.52M | 0.020 | | 0.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.38 | 25.38 | 25.38 | 118 | -0.52 | | 2.01 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.35 | 26.25 | 26.25 | 1.4K | -0.14 | | 0.53 | |
| ARA | Aclara Resources Inc | 4.760 | 4.550 | 4.610 | 57.0K | -0.150 | | 3.15 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.70 | 27.56 | 27.68 | 1.3K | -0.15 | | 0.54 | |
| ARE | Aecon Group Inc | 44.52 | 43.71 | 43.71 | 1.5M | -0.37 | | 0.84 | |
| ARG | Amerigo Resources Ltd | 6.870 | 6.620 | 6.720 | 396.0K | -0.140 | | 2.04 | |
| ARIS | Aris Gold Corporation | 22.85 | 22.48 | 22.80 | 655.5K | -0.62 | | 2.65 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.66 | 15.60 | 15.60 | 3.7K | -0.08 | | 0.51 | |
| ARX | Arc Resources Ltd | 30.45 | 29.80 | 29.84 | 2.97M | -0.30 | | 1.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 9.440 | 9.220 | 9.370 | 469.5K | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.160 | 8.970 | 9.140 | 248.7K | -0.100 | | 1.08 | |
| ASML | Asml CDR [Cad Hedged] | 54.46 | 53.61 | 53.80 | 10.0K | -1.01 | | 1.84 | |
| ASTL | Algoma Steel Group Inc | 6.390 | 6.260 | 6.290 | 211.0K | -0.090 | | 1.41 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0500 | 0.0500 | 0.0500 | 50.0K | -0.0100 | | 16.67 | |
| ATD | Alimentation Couche-Tard Inc. | 83.05 | 81.91 | 82.37 | 2.61M | -0.07 | | 0.08 | |
| ATH | Athabasca Oil Corp | 10.79 | 10.60 | 10.70 | 1.54M | 0.16 | | 1.52 | |
| ATRL | Atkinsrealis Group Inc | 86.79 | 81.01 | 86.79 | 1.52M | 5.25 | | 6.44 | |
| ATS | Ats Corp | 39.82 | 39.21 | 39.26 | 189.9K | -0.28 | | 0.71 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 44.57 | 44.40 | 44.57 | 662 | 0.70 | | 1.60 | |
| ATX | Atex Resources Inc | 2.690 | 2.650 | 2.690 | 314.0K | 0.030 | | 1.13 | |
| ATZ | Aritzia Inc | 164.9 | 162.2 | 163.1 | 308.0K | -1.4 | | 0.83 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.53 | 54.52 | 54.52 | 300 | -0.13 | | 0.24 | |
| AUMN | Golden Minerals Company | 0.2500 | 0.2500 | 0.2500 | 24.0K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1300 | 0.1300 | 81.4K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.80 | 15.50 | 15.75 | 84.7K | 0.03 | | 0.19 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.77 | 21.12 | 21.15 | 2.5K | -0.09 | | 0.42 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 338.6K | -0.0050 | | 9.09 | |
| AVNT | Avant Brands Inc | 0.5800 | 0.5800 | 0.5800 | 2.0K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 36.54 | 36.15 | 36.34 | 10.2K | 0.24 | | 0.66 | |
| AXP | American Express CDR [Cad Hedged] | 29.11 | 28.36 | 29.11 | 4.7K | 0.33 | | 1.15 | |
| AYA | Aya Gold and Silver Inc | 28.27 | 27.18 | 28.10 | 6.48M | -0.02 | | 0.07 | |
| AZO | Autozone CDR [Cad Hedged] | 18.42 | 18.39 | 18.42 | 283 | -0.63 | | 3.31 | |