List of Symbols for Toronto Stock Exchange [TSX] Starting with A

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.3800	0.3600	0.3600	63,500	0.0200	5.26
AAB.WT	ABERDEEN INTL INC	0.0800	0.0700	0.0800	125,000	0.0100	11.11
AAH	Aastra Technologies Ltd	34.53	33.50	34.53	28,252	0.18	0.52
AAV	ADVANTAGE ENERGY INCOME FD	6.250	5.980	6.040	990,824	0.210	3.36
ABK.A	Allbanc Split Cp	30.44	30.44	30.44	480	1.80	5.58
ABK.PR.B	ALLBANC SPLIT CORP	27.12	27.12	27.12	100	0.13	0.48
ABO.A	Arbor Memorial Services Cl A	23.10	23.10	23.10	100	0.08	0.35
ABO.B	Arbor Memorial Services Cl B	23.19	22.00	23.19	1,330	0.00	0.00
ABT	Absolute Software Corporation	5.350	5.150	5.320	32,381	0.030	0.56
ABX	Barrick Gold Cp	47.34	45.52	47.32	3,405,133	1.22	2.65
AC.A	Air Canada Cl A Nv	1.410	1.290	1.290	873,079	0.110	7.86
AC.B	AIR CANADA	1.380	1.290	1.290	2,955,975	0.100	7.19
AC.WT	AIR CANADA- YAHOO! FINANCE	0.3200	0.3100	0.3100	27,340	0.0300	8.82
ACC	Amica Mature Lifestyles Inc	4.860	4.860	4.860	1,000	0.030	0.62
ACD	Accord Financial Cp	5.950	5.950	5.950	100	0.220	3.84
ACE.A	ACE Aviation Holdings	5.890	5.860	5.860	2,930	0.040	0.68
ACE.B	ACE Aviation Holdings Cl B	5.900	5.870	5.900	829	0.010	0.17
ACE.NT.A	ACE Aviation 425% Notes	100.0	100.0	100.0	25,000	0.0	0.02
ACF.UN	IAT Air Cargo Facilities Fd	4.800	4.800	4.800	300	0.000	0.00
ACM.A	Astral Media Inc Cl A	32.16	31.39	31.77	105,040	0.31	0.99
ACM.B	Astral Media Inc Cl B	33.00	33.00	33.00	400	0.25	0.76
ACO.PR.A	Atco Ltd Pfd A 575%	25.90	25.85	25.90	2,504	0.00	0.00
ACO.X	ATCO LTD CL I NV	44.99	44.45	44.95	74,457	0.27	0.60
ACO.Y	Atco Ltd Cl Y	44.49	44.49	44.49	200	1.33	2.90
ACQ.UN	AutoCanada Income Fd	3.820	3.760	3.800	32,500	0.050	1.30
AD	ALARIS ROYALTY CORP. [THE CO.]	8.750	8.000	8.250	5,631	0.500	6.45
ADA	ACADIAN MINING CORP	0.0800	0.0700	0.0700	374,000	0.0200	22.22
ADN.UN	ACADIAN TIMBER INCM FD	6.100	6.000	6.000	7,225	0.140	2.28
ADW.A	ANDRES WINES LTD CL A NV	8.190	8.010	8.010	4,015	0.040	0.50
ADW.B	Andres Wines Ltd Cl B	9.870	9.800	9.800	800	0.000	0.00
ADX	Advantex Marketing Intl Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
AEI	Arsenal Energy Inc	0.5400	0.5200	0.5300	191,787	0.0100	1.85
AEM	Agnico-Eagle Mines Ltd	65.72	63.22	65.61	544,377	1.56	2.44
AEM.WT.U	Agnico-Eagle Mines Wts US$	26.90	25.50	26.50	1,925	0.25	0.95
AEN	Antrim Energy Inc	1.220	1.180	1.200	567,360	0.010	0.83
AER	AEROPLAN INCOME FD	10.34	10.21	10.25	520,742	0.04	0.39
AET.UN	ARC Energy Trust Unit	21.41	20.72	20.73	592,897	0.67	3.13
AEU.UN	Activenergy Income Fund	6.830	6.710	6.800	21,656	0.050	0.73
AEZ	Aeterna Zentaris Inc	1.070	1.020	1.050	91,655	0.010	0.94
AF	Alarmforce Industries Inc	6.070	6.000	6.000	12,140	0.010	0.17
AFN	AG GROWTH INCOME FD NEW	32.64	32.00	32.10	40,376	0.01	0.03
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	103.0	102.8	102.8	237,000	0.2	0.19
AFP.UN	AGF Master Partners	0.7400	0.7400	0.7400	15,900	0.0100	1.37
AFU.UN	Acuity Focused Total Return Tr	5.190	5.120	5.190	33,593	0.050	0.97
AG.DB	ARCTIC GLACIER INC FD	95.01	94.00	94.00	562,000	1.01	1.06
AG.UN	Arctic Glacier Income Fund	3.350	3.200	3.240	43,771	0.010	0.31
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.990	3.990	3.990	800	0.010	0.25
AGB.WT	GLOBAL AGRIBUSINESS TR[THE FD]	0.0200	0.0200	0.0200	3,000	0.0100	100.00
AGF.B	Agf Management Ltd Cl B Nv	16.80	16.37	16.80	222,494	0.22	1.33
AGI	Alamos Gold Inc	12.17	11.71	11.90	772,219	0.23	1.90
AGT	AIM Global Technologies Co. Inc.	27.00	26.71	26.74	26,471	0.09	0.34
AGU	Agrium Inc	60.96	59.17	60.76	887,907	0.73	1.22
AHD	DRAGON CAP CORP	0.1800	0.1800	0.1800	4,000	0.0000	0.00
AHX	Adherex Technologies Inc	0.0500	0.0500	0.0500	9,336	0.0000	0.00
AI.UN	Amalgamated Income Ltd Unit	3.200	3.160	3.200	860	0.020	0.63
AIF.UN	Altus Group Income Fund	12.53	12.40	12.50	26,406	0.00	0.00
AIG.UN	Acuity Growth & Income Trust	7.000	6.810	6.860	8,220	0.000	0.00
AIQ	Atlantis Systems Cp	0.0200	0.0200	0.0200	68,000	0.0100	33.33
AKL	AKELA PHARMA INC	0.1800	0.1700	0.1700	19,725	0.0100	5.56
AKT.A	AKITA DRILLING LTD CL A NV	9.500	9.420	9.420	19,851	0.330	3.38
AKT.B	Akita Drilling Ltd Cl B	10.86	10.86	10.86	302	0.00	0.00
ALA.UN	Altagas Income Trust	18.73	18.51	18.70	327,039	0.21	1.11
ALB	Allbanc Split Corp II Class A	10.30	10.15	10.21	7,700	0.17	1.64
ALB.PR.A	Allbanc Split Corp II Class A Preferred	25.19	25.19	25.19	681	0.02	0.08
ALC	Algoma Central Cp	74.50	73.39	74.50	630	1.00	1.36
ALG	ALLIED GOLD LTD [THE CO]- YAHOO!	0.4200	0.4100	0.4100	2,200	0.0100	2.38
ALS	ALTIUS MINERALS CORP	8.010	7.790	8.010	48,192	0.130	1.65
AM	Automodular Cp	0.3800	0.3800	0.3800	20,000	0.0000	0.00
AMB	Ambrilia Biopharma Inc	0.0300	0.0300	0.0300	2,900	0.0000	0.00
AMC	ALEXIS MINERALS CORP	0.4300	0.4100	0.4300	181,705	0.0000	0.00
AMF	Amorfix Life Sciences Ltd	1.120	1.080	1.090	47,050	0.010	0.91
AMM	Almaden Minerals Ltd	0.8000	0.7900	0.7900	4,990	0.0200	2.47
AND	ANDEAN RESOURCES LTD	2.580	2.430	2.520	679,530	0.010	0.40
ANO	Anatolia Minerals Development	2.580	2.420	2.520	438,047	0.030	1.18
ANO.DB	ANATOLIA MINERALS DEVELOPMENT LI	84.50	84.00	84.50	84,000	0.50	0.60
ANP	Angiotech Pharmaceuticals Inc	1.410	1.370	1.390	28,100	0.010	0.71
ANS	Ainsworth Lumber Co Ltd	2.100	1.910	1.910	28,666	0.140	6.83
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.6000	0.6000	0.6000	3,593	0.1000	20.00
ANV	ALLIED NEVADA GOLD CORP	13.02	12.48	13.00	566,484	0.22	1.72
ANX	ANACONDA MINING INC	0.2400	0.2400	0.2400	15,500	0.0000	0.00
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.700	4.600	4.700	30,100	0.090	1.95
AP.UN	Allied Properties Real Estate	17.94	17.66	17.75	64,342	0.11	0.62
APF.DB	Algonquin Power Income Fund	105.0	104.3	105.0	232,000	0.0	0.00
APF.DB.A	ALGONQUIN PWR 6.2%DB	99.50	99.50	99.50	8,000	0.50	0.50
APF.UN	Algonquin Power Income Unit	3.540	3.390	3.540	649,285	0.160	4.73
APG	Apollo Gold Cp	0.5400	0.5200	0.5200	392,231	0.0100	1.89
API	Agro Pacific Industries Ltd.	6.150	5.950	6.070	94,951	0.080	1.30
APV	ARISE TECH CORP[THE COMPANY]	0.2900	0.2800	0.2800	363,700	0.0100	3.45
AQA	AQUILA RES INC	0.3100	0.2900	0.2900	684,008	0.0200	6.45
AQI	Aquiline Resources Inc	6.940	6.690	6.910	1,552,626	0.060	0.88
AQL	AEROQUEST INTL LTD [THE CO]	0.8000	0.7500	0.7900	50,968	0.0000	0.00
AQN	- YAHOO! FINANCE	3.500	3.360	3.380	229,325	0.090	2.59
AQN.DB	- YAHOO! FINANCE	105.0	104.5	104.9	165,000	0.1	0.10
ARA	Art Advanced Research Tech	0.0400	0.0300	0.0400	533,500	0.0100	33.33
ARE	Aecon Group Inc	14.20	13.80	14.10	235,758	0.10	0.70
ARE.DB	AECON GROUP INC 7% CONV	106.0	104.5	105.5	219,000	0.8	0.72
ARF.UN	Armtec Infrastructure Income	23.46	23.05	23.18	47,777	0.20	0.86
ARG	Amerigo Resources Ltd	0.6800	0.6700	0.6700	407,137	0.0100	1.47
ARL	Africo Resources Ltd	0.9000	0.9000	0.9000	1,476	0.0200	2.17
ARX	ARC Resources Ltd	57.00	56.40	56.40	400	1.09	1.90
ARZ	Aurizon Mines Ltd	5.330	5.180	5.240	826,803	0.100	1.87
ASC	AIC Global Financial Split A	1.730	1.730	1.730	800	0.030	1.76
ASC.PR.A	AIC Global Financial Pfd A	9.390	9.100	9.100	1,700	0.150	1.62
ASF	ACUITY SMALL CAP CORP	3.990	3.840	3.850	4,450	0.100	2.53
ASF.WT	ACUITY SMALL CAP CORP	0.0100	0.0100	0.0100	8,000	0.0000	0.00
ASR	Aspen Group Resources Cp	0.0200	0.0100	0.0200	595,400	0.0100	100.00
ATA	ATS Automation Tooling Sys	7.220	7.090	7.100	449,773	0.100	1.39
ATB	ATRIUM BIOTECH SV	15.19	14.78	14.81	146,828	0.38	2.50
ATD.A	ALIMENTATION COUCHE-TARD INC MV	20.99	19.45	19.49	750	0.08	0.41
ATD.B	ALIMENTATION COUCHE-TARD INC SV	19.77	19.17	19.59	200,421	0.34	1.77
ATG	ATLANTA GOLD INC	0.1700	0.1300	0.1300	10,357	0.0100	7.14
ATN	ATNA Resources Ltd	0.7200	0.7000	0.7200	131,980	0.0200	2.86
ATP	Atlantic Power Cp	11.350	9.700	9.700	7,700	1.550	13.78
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	103.0	101.5	101.5	141,000	0.7	0.70
ATP.UN	Atlantic Power Cp IPS	10.59	10.41	10.50	88,274	0.05	0.48
ATQ	Adeptron Technologies Cp	0.0700	0.0600	0.0600	56,000	0.0100	14.29
AUA	ADANAC MOLYBDENUM CORP	0.0800	0.0700	0.0700	94,800	0.0000	0.00
AUI	ALTAGAS UTILITY GROUP INC	10.43	10.43	10.43	1,210	0.01	0.10
AUM	GOLDEN MINERALS CO	6.300	6.300	6.300	200	0.560	8.16
AV.UN	BROMPTON ADVGE VIP INCME FD	8.710	8.700	8.710	8,226	0.000	0.00
AVF.UN	Avenir Diversified Income Tr	4.890	4.840	4.890	112,694	0.000	0.00
AVK	Avnel Gold Mining	0.1700	0.1500	0.1500	25,000	0.0200	11.76
AVK.WT	Avnel Gold Mining Warrant	0.0300	0.0300	0.0300	6,000	0.0100	50.00
AVL	AVALON VENTURES LTD[THE CO]	2.650	2.580	2.620	116,894	0.030	1.13
AVM	Anvil Mining Ltd	3.360	3.270	3.300	908,232	0.070	2.08
AVP	Avcorp Industries Inc	0.0700	0.0600	0.0600	14,244	0.0100	14.29
AVP.RT	AVCORP INDUSTRIES INC COM NPV [	0.0100	0.0100	0.0100	166,000	0.0000	0.00
AW.UN	A&W Royalties Income Fund	15.14	14.94	14.96	15,157	0.22	1.45
AX.DB.A	ARTIS REAL ESTATE INVESTMENT TRU	103.0	103.0	103.0	17,000	0.0	0.00
AX.DB.B	ARTIS REAL ESTATE INVESTMENT TRU	101.0	101.0	101.0	13,000	1.0	0.97
AX.DB.C	ARTIS REIT C DEB J	100.00	100.00	100.00	37,000	0.00	0.00
AX.UN	ARTIS REIT	9.960	9.820	9.850	41,855	0.090	0.91
AXC	Addax Petroleum Corporation	52.80	52.67	52.71	16,993	0.11	0.21
AXL	Anderson Energy Ltd	1.060	1.020	1.030	154,940	0.060	5.50
AXR	Alexco Resource Corporation	3.000	2.780	2.800	94,889	0.100	3.45
AXX	Axia Netmedia Cp	1.480	1.450	1.450	26,190	0.010	0.68
AZ	ARMISTICE RESOURCES CORP	0.2200	0.2000	0.2000	232,500	0.0200	11.11
AZC	Azco Mining Inc	2.860	2.650	2.820	71,240	0.030	1.08
AZD	Azure Dynamics Cp	0.2400	0.2300	0.2300	882,242	0.0200	8.00
AZZ	Azcar Technologies Inc	0.1600	0.1500	0.1600	20,000	0.0100	6.67

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot