List of Symbols for Toronto Stock Exchange [TSX] Starting with A

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.3700	0.3700	0.3700	95,400	0.0200	5.71
AAB.WT	ABERDEEN INTL INC	0.0900	0.0900	0.0900	3,000	0.0100	12.50
AAH	Aastra Technologies Ltd	32.38	31.35	31.35	148,372	0.54	1.69
AAV	ADVANTAGE ENERGY INCOME FD	7.000	6.710	6.960	387,295	0.060	0.87
ABK.A	Allbanc Split Cp	26.82	26.82	26.82	360	0.53	2.02
ABK.PR.B	ALLBANC SPLIT CORP	26.82	26.82	26.82	439	0.01	0.04
ABO.A	Arbor Memorial Services Cl A	23.33	23.33	23.33	500	0.47	2.06
ABO.B	Arbor Memorial Services Cl B	23.10	23.10	23.10	912	0.00	0.00
ABT	Absolute Software Corporation	5.700	5.350	5.470	115,261	0.230	4.04
ABX	Barrick Gold Cp	45.04	43.41	44.83	4,626,881	1.35	3.10
AC.A	Air Canada Cl A Nv	1.280	1.150	1.170	35,205	0.050	4.46
AC.B	AIR CANADA	1.200	1.130	1.160	746,561	0.020	1.75
AC.WT	AIR CANADA- YAHOO! FINANCE	0.3000	0.2300	0.2800	492,600	0.0800	40.00
ACC	Amica Mature Lifestyles Inc	4.930	4.920	4.920	600	0.080	1.60
ACD	Accord Financial Cp	5.850	5.850	5.850	4,000	0.020	0.34
ACE.A	ACE Aviation Holdings	5.790	5.320	5.790	179,756	0.490	9.25
ACE.B	ACE Aviation Holdings Cl B	5.790	5.400	5.740	2,525	0.390	7.29
ACE.NT.A	ACE Aviation 425% Notes	99.76	99.76	99.76	100,000	2.26	2.32
ACF.UN	IAT Air Cargo Facilities Fd	5.840	5.610	5.840	1,100	0.180	3.18
ACM.A	Astral Media Inc Cl A	33.57	32.60	32.89	242,472	0.23	0.70
ACM.B	Astral Media Inc Cl B	33.00	33.00	33.00	400	0.25	0.76
ACO.PR.A	Atco Ltd Pfd A 575%	26.10	26.03	26.03	1,725	0.08	0.31
ACO.X	ATCO LTD CL I NV	43.00	42.70	42.70	69,171	0.23	0.54
ACO.Y	Atco Ltd Cl Y	42.47	42.47	42.47	200	1.03	2.37
ACQ.UN	AutoCanada Income Fd	3.060	2.900	3.060	9,815	0.010	0.33
AD	ALARIS ROYALTY CORP. [THE CO.]	7.250	7.000	7.200	9,000	0.100	1.41
ADA	ACADIAN MINING CORP	0.0900	0.0800	0.0900	887,000	0.0000	0.00
ADN.UN	ACADIAN TIMBER INCM FD	8.010	7.750	8.000	12,210	0.230	2.96
ADW.A	ANDRES WINES LTD CL A NV	8.400	8.010	8.400	6,457	0.250	3.07
ADW.B	Andres Wines Ltd Cl B	9.800	9.800	9.800	500	1.180	10.75
ADX	Advantex Marketing Intl Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
AEI	Arsenal Energy Inc	0.4500	0.4400	0.4500	353,570	0.0000	0.00
AEM	Agnico-Eagle Mines Ltd	62.75	60.41	62.00	1,082,878	1.72	2.85
AEM.WT.U	Agnico-Eagle Mines Wts US$	24.25	24.00	24.25	300	1.25	5.43
AEN	Antrim Energy Inc	1.260	1.220	1.250	420,724	0.020	1.63
AER	AEROPLAN INCOME FD	9.820	9.510	9.750	681,015	0.050	0.51
AET.UN	ARC Energy Trust Unit	20.66	19.96	20.53	840,994	0.13	0.64
AEU.UN	Activenergy Income Fund	6.800	6.600	6.800	31,709	0.090	1.34
AEZ	Aeterna Zentaris Inc	1.190	1.120	1.120	28,837	0.050	4.27
AF	Alarmforce Industries Inc	5.530	5.500	5.510	9,350	0.020	0.36
AFN	AG GROWTH INCOME FD NEW	30.80	30.26	30.45	26,944	0.33	1.07
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	103.0	103.0	103.0	138,000	0.0	0.00
AFP.UN	AGF Master Partners	0.5600	0.5600	0.5600	2,798	0.0000	0.00
AFU.UN	Acuity Focused Total Return Tr	5.040	5.000	5.040	24,258	0.000	0.00
AG.DB	ARCTIC GLACIER INC FD	94.01	94.01	94.01	13,000	0.01	0.01
AG.UN	Arctic Glacier Income Fund	3.590	3.500	3.550	53,385	0.100	2.74
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.950	3.810	3.810	300	0.130	3.30
AGB.WT	GLOBAL AGRIBUSINESS TR[THE FD]	0.0100	0.0100	0.0100	5,500	0.0100	50.00
AGF.B	Agf Management Ltd Cl B Nv	16.50	16.10	16.31	67,570	0.18	1.09
AGI	Alamos Gold Inc	10.50	10.02	10.39	693,169	0.41	4.11
AGT	AIM Global Technologies Co. Inc.	24.00	23.50	23.72	7,850	0.18	0.75
AGU	Agrium Inc	55.00	53.10	53.94	753,841	0.67	1.26
AHD	DRAGON CAP CORP	0.1300	0.1200	0.1300	30,000	0.0100	8.33
AHX	Adherex Technologies Inc	0.0700	0.0600	0.0600	26,052	0.0100	14.29
AI.UN	Amalgamated Income Ltd Unit	3.300	3.110	3.110	7,100	0.190	5.76
AIF.UN	Altus Group Income Fund	12.67	12.31	12.67	8,590	0.36	2.92
AIG.UN	Acuity Growth & Income Trust	7.190	7.100	7.150	66,623	0.030	0.42
AIQ	Atlantis Systems Cp	0.0200	0.0200	0.0200	68,000	0.0100	33.33
AKL	AKELA PHARMA INC	0.2000	0.1800	0.1800	23,445	0.0100	5.26
AKT.A	AKITA DRILLING LTD CL A NV	9.510	9.500	9.500	1,200	0.100	1.04
AKT.B	Akita Drilling Ltd Cl B	11.60	11.60	11.60	100	0.15	1.28
ALA.UN	Altagas Income Trust	18.24	18.00	18.15	235,756	0.10	0.55
ALB	Allbanc Split Corp II Class A	9.380	9.060	9.380	9,670	0.130	1.41
ALB.PR.A	Allbanc Split Corp II Class A Preferred	25.30	25.30	25.30	100	0.14	0.55
ALC	Algoma Central Cp	72.50	72.50	72.50	100	0.50	0.69
ALS	ALTIUS MINERALS CORP	7.100	6.950	7.000	37,319	0.080	1.13
AM	Automodular Cp	0.3500	0.3500	0.3500	10,292	0.0200	5.41
AMB	Ambrilia Biopharma Inc	0.0400	0.0400	0.0400	20,000	0.0100	33.33
AMC	ALEXIS MINERALS CORP	0.4400	0.4000	0.4100	709,575	0.0100	2.50
AMF	Amorfix Life Sciences Ltd	0.9700	0.9500	0.9600	29,070	0.0100	1.05
AMM	Almaden Minerals Ltd	0.7800	0.7600	0.7600	6,000	0.0000	0.00
AND	ANDEAN RESOURCES LTD	2.250	2.160	2.180	150,150	0.040	1.87
ANO	Anatolia Minerals Development	2.340	2.220	2.260	422,716	0.030	1.31
ANO.DB	ANATOLIA MINERALS DEVELOPMENT LI	84.00	84.00	84.00	55,000	0.00	0.00
ANP	Angiotech Pharmaceuticals Inc	1.540	1.480	1.490	29,715	0.000	0.00
ANS	Ainsworth Lumber Co Ltd	1.800	1.710	1.800	18,100	0.100	5.88
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.5000	0.5000	0.5000	2,000	0.0100	1.96
ANV	ALLIED NEVADA GOLD CORP	12.10	11.10	12.10	265,881	0.94	8.42
ANX	ANACONDA MINING INC	0.2600	0.2600	0.2600	50,000	0.0000	0.00
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.480	4.410	4.480	3,200	0.010	0.22
AP.UN	Allied Properties Real Estate	17.24	16.99	17.09	57,712	0.15	0.87
APF.DB	Algonquin Power Income Fund	105.0	104.3	105.0	232,000	0.0	0.00
APF.DB.A	ALGONQUIN PWR 6.2%DB	99.50	99.50	99.50	8,000	0.50	0.50
APF.UN	Algonquin Power Income Unit	3.540	3.390	3.540	649,285	0.160	4.73
APG	Apollo Gold Cp	0.5900	0.5500	0.5700	3,680,480	0.0100	1.72
API	Agro Pacific Industries Ltd.	6.110	5.900	6.030	46,782	0.050	0.82
APV	ARISE TECH CORP[THE COMPANY]	0.3300	0.2900	0.3200	3,520,649	0.0000	0.00
AQA	AQUILA RES INC	0.2500	0.2300	0.2500	283,200	0.0100	4.17
AQI	Aquiline Resources Inc	6.450	6.130	6.380	1,087,499	0.100	1.59
AQL	AEROQUEST INTL LTD [THE CO]	0.5400	0.5100	0.5200	17,041	0.0300	6.12
AQN	- YAHOO! FINANCE	3.400	3.300	3.330	311,841	0.000	0.00
AQN.DB	- YAHOO! FINANCE	104.0	103.8	103.8	61,000	0.5	0.48
ARA	Art Advanced Research Tech	0.0400	0.0300	0.0400	533,500	0.0100	33.33
ARE	Aecon Group Inc	12.49	12.10	12.39	180,323	0.30	2.48
ARE.DB	AECON GROUP INC 7% CONV	102.5	102.5	102.5	1,000,000	0.0	0.00
ARF.UN	Armtec Infrastructure Income	23.10	22.79	23.10	40,769	0.02	0.09
ARG	Amerigo Resources Ltd	0.7100	0.6900	0.6900	601,366	0.0100	1.43
ARL	Africo Resources Ltd	0.8000	0.8000	0.8000	1,351	0.0400	5.26
ARX	ARC Resources Ltd	53.00	53.00	53.00	500	4.00	7.02
ARZ	Aurizon Mines Ltd	4.990	4.820	4.940	1,081,191	0.040	0.82
ASC	AIC Global Financial Split A	1.700	1.700	1.700	750	0.000	0.00
ASC.PR.A	AIC Global Financial Pfd A	9.500	8.800	9.500	24,100	0.800	9.20
ASF	ACUITY SMALL CAP CORP	3.800	3.780	3.800	18,980	0.010	0.26
ASF.WT	ACUITY SMALL CAP CORP	0.0100	0.0100	0.0100	8,000	0.0000	0.00
ASR	Aspen Group Resources Cp	0.0200	0.0100	0.0200	595,400	0.0100	100.00
ATA	ATS Automation Tooling Sys	6.480	6.400	6.480	36,921	0.020	0.31
ATB	ATRIUM BIOTECH SV	14.69	14.33	14.44	48,018	0.25	1.70
ATD.A	ALIMENTATION COUCHE-TARD INC MV	20.10	20.00	20.10	2,000	0.20	1.01
ATD.B	ALIMENTATION COUCHE-TARD INC SV	20.50	19.83	20.40	337,632	0.46	2.31
ATG	ATLANTA GOLD INC	0.1700	0.1300	0.1300	10,357	0.0100	7.14
ATN	ATNA Resources Ltd	0.7500	0.7300	0.7400	96,532	0.0000	0.00
ATP	Atlantic Power Cp	11.61	11.61	11.61	600	0.10	0.87
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	101.1	101.0	101.0	58,000	0.0	0.00
ATP.UN	Atlantic Power Cp IPS	9.980	9.800	9.880	132,836	0.030	0.30
ATQ	Adeptron Technologies Cp	0.0700	0.0700	0.0700	10,200	0.0000	0.00
AUA	ADANAC MOLYBDENUM CORP	0.0800	0.0700	0.0800	9,000	0.0100	14.29
AUI	ALTAGAS UTILITY GROUP INC	10.43	10.43	10.43	1,210	0.01	0.10
AUM	GOLDEN MINERALS CO	6.150	5.760	5.970	5,600	0.180	2.93
AV.UN	BROMPTON ADVGE VIP INCME FD	8.620	8.500	8.550	17,839	0.010	0.12
AVF.UN	Avenir Diversified Income Tr	4.940	4.800	4.940	37,555	0.020	0.41
AVK	Avnel Gold Mining	0.1700	0.1300	0.1700	4,500	0.0500	41.67
AVK.WT	Avnel Gold Mining Warrant	0.0300	0.0300	0.0300	6,000	0.0100	50.00
AVL	AVALON VENTURES LTD[THE CO]	3.040	2.930	2.930	122,945	0.010	0.34
AVM	Anvil Mining Ltd	3.200	3.030	3.180	561,711	0.010	0.32
AVP	Avcorp Industries Inc	0.0700	0.0600	0.0600	22,270	0.0000	0.00
AVP.RT	AVCORP INDUSTRIES INC COM NPV [	0.0100	0.0100	0.0100	166,000	0.0000	0.00
AW.UN	A&W Royalties Income Fund	15.29	14.98	15.29	15,885	0.24	1.59
AX.DB.A	ARTIS REAL ESTATE INVESTMENT TRU	103.0	103.0	103.0	17,000	0.0	0.00
AX.DB.B	ARTIS REAL ESTATE INVESTMENT TRU	102.0	102.0	102.0	2,000	0.0	0.00
AX.DB.C	ARTIS REIT C DEB J	100.00	99.80	99.80	7,000	0.30	0.30
AX.UN	ARTIS REIT	9.810	9.730	9.770	43,439	0.040	0.41
AXC	Addax Petroleum Corporation	52.80	52.67	52.71	16,993	0.11	0.21
AXL	Anderson Energy Ltd	1.090	1.030	1.040	190,810	0.030	2.80
AXR	Alexco Resource Corporation	2.920	2.870	2.880	18,801	0.010	0.35
AXX	Axia Netmedia Cp	1.480	1.400	1.470	75,527	0.070	5.00
AZ	ARMISTICE RESOURCES CORP	0.1700	0.1700	0.1700	27,000	0.0100	5.56
AZC	Azco Mining Inc	2.680	2.530	2.550	59,225	0.040	1.54
AZD	Azure Dynamics Cp	0.2800	0.2700	0.2800	634,550	0.0000	0.00
AZZ	Azcar Technologies Inc	0.1500	0.1500	0.1500	7,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot