List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2251	0.2243	0.2245	2.8K	-0.0004	0.18
ZARARS	South African Rand / Argentine Peso	90.46	90.18	90.21	21	-0.26	0.28
ZARAUD	South African Rand / Australian Dollar	0.0875	0.0873	0.0873	137	-0.0001	0.11
ZARBRL	South African Rand / Brazilian Real	0.3121	0.3106	0.3106	2	-0.0015	0.48
ZARBWP	South African Rand / Pula	0.8283	0.8260	0.8266	0	-0.0017	0.21
ZARCAD	South African Rand / Canadian Dollar	0.0860	0.0858	0.0858	145	-0.0002	0.23
ZARCHF	South African Rand / Swiss Franc	0.0494	0.0492	0.0494	983	0.0001	0.20
ZARCNY	South African Rand / Yuan Renminbi	0.4148	0.4136	0.4138	13	-0.0010	0.24
ZARCOP		198.5	198.5	198.5	1	1.1	0.54
ZARCZK		1.293	1.290	1.290	1.3K	-0.002	0.19
ZARDKK	South African Rand / Danish Krone	0.3994	0.3983	0.3986	3.0K	-0.0006	0.15
ZAREGP		3.101	3.087	3.090	2.9K	-0.005	0.17
ZAREUR	South African Rand / Euro Dollar	0.0534	0.0533	0.0533	107	-0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0453	0.0452	0.0453	0	0.0000	0.00
ZARGHS		0.7030	0.7030	0.7030	1	0.0056	0.80
ZARHKD	South African Rand / Hong Kong Dollar	0.4805	0.4788	0.4793	4.2K	-0.0009	0.19
ZARHUF		19.21	19.15	19.19	0	-0.02	0.08
ZARIDR	South African Rand / Indian Rupiah	1,112	1,097	1,099	215	-12	1.06
ZARILS		0.1836	0.1825	0.1835	558	-0.0002	0.11
ZARINR	South African Rand / Indian Rupee	5.917	5.885	5.891	0	-0.025	0.41
ZARJPY	South African Rand / Japanese Yen	9.936	9.904	9.915	477	-0.014	0.14
ZARKES	South African Rand / Kenyan Shilling	7.897	7.896	7.896	3	0.000	0.00
ZARKRW	South African Rand / Korean Won	91.08	90.44	90.44	7	-0.64	0.70
ZARLKR		20.52	20.45	20.47	2.9K	-0.04	0.20
ZARLSL		0.9994	0.9966	0.9974	862	-0.0016	0.16
ZARMAD		0.5699	0.5666	0.5699	4	0.0000	0.00
ZARMUR	South African Rand / Mauritius Rupee	2.885	2.882	2.882	0	-0.003	0.09
ZARMWK		105.9	105.9	105.9	2	0.0	0.00
ZARMXN	South African Rand / Mexican Peso	1.066	1.063	1.065	3.8K	0.000	0.04
ZARMYR	South African Rand / Malaysian Ringgit	0.2494	0.2488	0.2490	2	-0.0002	0.08
ZARNAD	South African Rand / Namibian Dollar	1.000	1.000	1.000	1	0.001	0.05
ZARNGN		84.53	84.05	84.16	2.9K	-0.14	0.16
ZARNOK	South African Rand / Norwegian Krone	0.5926	0.5906	0.5907	3.6K	-0.0006	0.10
ZARNZD	South African Rand / New Zealand Dollar	0.1048	0.1044	0.1045	410	-0.0003	0.29
ZAROMR	South African Rand / Rial Omani	0.0236	0.0235	0.0235	67	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.780	3.766	3.773	947	-0.007	0.17
ZARPKR	South African Rand / Pakistan Rupee	16.95	16.90	16.92	882	-0.03	0.16
ZARPLN	South African Rand / Polish Zloty	0.2311	0.2306	0.2307	0	-0.0002	0.09
ZARRON		0.2801	0.2791	0.2795	84	-0.0003	0.11
ZARRUB		4.775	4.734	4.769	0	0.020	0.43
ZARRWF		89.81	89.80	89.80	2	0.00	0.00
ZARSEK	South African Rand / Swedish Krona	0.5885	0.5864	0.5877	3.2K	-0.0003	0.05
ZARSGD	South African Rand / Singapore Dollar	0.0790	0.0788	0.0788	746	-0.0001	0.13
ZARSZL		1.000	1.000	1.000	1	0.001	0.05
ZARTHB	South African Rand / Thai Baht	2.058	2.051	2.051	12	-0.007	0.33
ZARTND		0.1804	0.1804	0.1804	2	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	2.884	2.874	2.877	3.0K	-0.005	0.18
ZARTWD	South African Rand / New Taiwan Dollar	1.975	1.963	1.970	281	-0.005	0.27
ZARUGX		225.6	225.6	225.6	1	0.8	0.36
ZARUSD	South African Rand / US Dollar	0.0613	0.0611	0.0611	0	-0.0002	0.33
ZARUYU		2.455	2.448	2.450	929	-0.004	0.16
ZMWUSD		0.0552	0.0549	0.0549	3	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.9033	0.8996	0.9025	3.0K	0.0024	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES