List of Symbols for Foreign Exchange [FOREX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAUD	ZAR / AUD	0.1449	0.1428	0.1443	0.0001	0.07
ZARBWP	ZAR / BWP	0.8912	0.8756	0.8904	0.0054	0.61
ZARCAD	ZAR / CAD	0.1429	0.1394	0.1427	0.0027	1.93
ZARCHF	ZAR / CHF	0.1350	0.1331	0.1350	0.0015	1.12
ZARCNY	ZAR / CNY	0.9061	0.8967	0.9055	0.0088	0.98
ZARCYP	South African Rand / Cyprus Pound	0.0523	0.0523	0.0523	0.0000	0.00
ZARDKK	ZAR / DKK	0.6654	0.6557	0.6649	0.0077	1.17
ZAREUR	ZAR / EUR	0.0894	0.0881	0.0894	0.0011	1.25
ZARGBP	ZAR / GBP	0.0801	0.0790	0.0798	0.0006	0.76
ZARHKD	ZAR / HKD	1.029	1.018	1.028	0.010	0.97
ZARIDR	ZAR / IDR	1,259	1,239	1,254	6	0.45
ZARINR	ZAR / INR	6.223	6.139	6.217	0.052	0.84
ZARJPY	ZAR / JPY	11.93	11.79	11.92	0.00	0.01
ZARKRW	ZAR / KRW	156.0	154.3	155.9	1.9	1.20
ZARMYR	ZAR / MYR	0.4530	0.4465	0.4519	0.0042	0.94
ZARNOK	ZAR / NOK	0.7564	0.7421	0.7543	0.0088	1.18
ZARNZD	ZAR / NZD	0.1833	0.1805	0.1829	0.0009	0.49
ZARPHP	ZAR / PHP	6.324	6.197	6.306	0.078	1.25
ZARPKR	ZAR / PKR	11.09	10.99	11.09	0.10	0.92
ZARSGD	ZAR / SGD	0.1849	0.1827	0.1846	0.0013	0.71
ZARTHB	ZAR / THB	4.434	4.382	4.427	0.038	0.86
ZARTRY	ZAR / TRY	0.1971	0.1946	0.1970	0.0014	0.72
ZARUSD	ZAR / USD	0.1327	0.1326	0.1326	0.0013	0.99

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.