Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.29000.28000.2800152,075-0.01003.45 
AABAberdeen International I0.16000.15000.160030,0000.00000.00 
AAR.UNPure Industrial Real Est4.4804.4504.450659,0930.0000.00 
AAVAdvantage Oil & Gas Ltd.5.8505.6705.790588,3000.1502.66 
AAV.DB.HAdvantage Oil and Gas 5.100.4100.1100.3360,999-0.10.11 
ABK.AAllbanc Split Corp Class56.0056.0056.001000.010.02 
ABK.PR.CAllbanc Split Corp Pref32.3132.3032.302,400-0.080.25 
ABTAbsolute Software Corp.7.7507.4507.690238,4050.2202.95 
ABXBarrick Gold Corporation14.8114.2614.442,450,287-0.090.62 
ACAir Canada10.3910.0210.131,770,953-0.040.39 
AC.AAir Canada Cl.A9.5809.3509.390184,3770.1701.84 
AC.BAir Canada Cl.B9.6009.3009.3002,318,4180.1401.53 
ACCAmica Mature7.0506.9807.00019,851-0.0100.14 
ACDAccord Financial9.7209.7109.710200-0.0100.10 
ACO.XAtco Ltd. Cl.I Nv48.3747.7648.28111,7930.611.28 
ACO.YAtco Ltd Cl II48.0748.0748.074170.320.67 
ACQAutocanada Inc59.5958.3458.7667,3070.530.91 
ACR.UNAgellan Commercial REIT9.1609.0209.1605,4660.1601.78 
ACZ.UNAmerican Core Sectors Di9.1709.1009.12018,8000.0200.22 
ADAlaris Royalty Corp.34.6034.0434.2999,5920.170.50 
ADC.UNCanadian Advantaged Conv8.3208.3008.30018,600-0.0100.12 
ADNAcadian Timber Corp16.4716.1416.368,4940.241.49 
ADVAlderon Iron Ore Corp0.42000.39000.390091,070-0.01002.50 
ADW.AAndrew Peller Limited C14.7014.6214.668020.010.07 
ADW.BAndrew Peller Limited C22.0522.0022.00900-1.004.35 
AEIArsenal Energy Inc.8.1508.0008.1403,3790.0400.49 
AEMAgnico Eagle Mines Limit31.0729.7029.951,142,162-0.521.71 
AET.DBArgent Energy Trust 6.0057.0054.0054.00317,000-1.001.82 
AET.DB.AArgent Energy Trust 6.5056.5054.0054.00253,000-2.003.57 
AET.UNArgent Energy Trust1.4001.2901.380236,0050.0402.99 
AEU.UNActivenergy Income Fund7.9807.8607.86015,0720.0300.38 
AEZAeterna Zentaris Inc.0.61000.59000.600022,8220.00000.00 
AFAlarmforce J11.7611.5211.673,203-0.090.77 
AFNAg Growth International51.7051.3551.3543,877-0.010.02 
AFN.DB.AAg Growth Intl Inc 5.25109.3109.0109.3102,000-0.80.68 
AGF.BAgf Management Ltd. Cl.10.5110.3210.37184,9340.090.88 
AGIAlamos Gold Inc.8.8308.5008.550401,142-0.0100.12 
AGI.WTAlamos Gold Inc Warrants0.49000.47000.47009,108-0.02004.08 
AGTAgt Food and Ingredients28.2627.5827.7439,202-0.220.79 
AGUAgrium Inc115.9114.3114.9276,6770.20.16 
AHFAston Hill Financial Inc0.90000.87000.9000162,6320.06007.14 
AHF.DBAston Hill Financial Inc98.2598.2598.2510,0000.000.00 
AHY.UNAdvantaged CDN High Yiel8.8408.8008.8008,557-0.0500.56 
AIAtrium Mortgage Investme12.0911.5512.0638,2040.423.61 
AI.DBAtrium Mortgage Inv Corp100.00100.00100.001,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp102.5102.5102.525,000-0.30.24 
AI.DB.BAtrium Mortgage Inv Corp100.8100.5100.573,0000.00.00 
AIFAltus Group Limited22.3021.4521.99130,0031.225.87 
AIF.DB.AAltus Group Ltd 6.75 Pct221.0221.0221.01,000-1.30.60 
AIMAimia Inc14.6914.4514.52402,2190.040.28 
AIM.PR.AAimia Inc Pref Series 125.1524.9625.101,8610.140.56 
AIM.PR.CAimia Inc Pref Series 326.4026.3426.402,7290.100.38 
AJXAgjunction Inc0.61000.58000.590062,9000.01001.72 
AKGAsanko Gold Inc2.3202.2102.230896,2790.0100.45 
AKT.AAkita Drilling Ltd. Cl.12.2511.7112.186,7940.474.01 
AKT.BAkita Cl B12.8812.8812.88100-0.997.14 
ALAAltagas Ltd.46.1145.0745.07382,732-0.651.42 
ALA.PR.AAltagas Ltd. Pref A25.4825.3325.332,859-0.070.28 
ALA.PR.EAltagas Ltd Pref Series26.7026.6326.701,3030.100.38 
ALA.PR.GAltagas Ltd Pref G26.0526.0026.0515,8750.000.00 
ALA.PR.UAltagas Ltd Pref Series25.8425.8225.842,0290.040.16 
ALBAllbanc Split Banc Corp21.0021.0021.001000.000.00 
ALB.PR.BAllbanc Split Corp II Pr22.2122.1022.10432-0.150.67 
ALCAlgoma Central16.0415.9416.004,009-0.080.50 
ALC.DBAlgoma Central Corp 6 PC112.5112.5112.514,0000.00.00 
ALSAltius Minerals Corporat10.8210.4810.7075,4960.171.61 
AMAutomodular Corporation2.0302.0102.02042,199-0.0301.46 
AMFAmorfix Life Science Ltd0.15000.14000.1500136,7500.020015.38 
AMMAlmaden Minerals Ltd.1.2401.1701.17083,350-0.0201.68 
ANSAinsworth Lumber Co Ltd2.7002.6002.690163,8780.1003.86 
ANVAllied Nevada Gold Corp.2.1201.8901.900452,476-0.0201.04 
ANXAnaconda Mining Inc.0.04000.04000.040020,9990.00000.00 
AOG.UNAston Hill Adv Oil and G4.3904.2904.3803,4750.1102.58 
AOIAfrica Oil Corp3.5003.3903.44089,453-0.0401.15 
AP.UNAllied Properties Real E37.7337.1537.33132,670-0.451.19 
APSAptose Biosciences Inc7.7706.8407.70030,5910.3504.76 
AQAAquila Resources Inc.0.12000.11000.110040,700-0.020015.38 
AQNAlgonquin Power and Util9.7409.5709.620575,8930.0900.94 
AQN.PR.AAlgonquin Power and Util24.4824.4524.484000.020.08 
AQN.PR.DAlgonquin Power and Util25.8525.8025.802,2500.000.00 
ARArgonaut Gold Inc.2.4802.2802.3701,060,121-0.0100.42 
AREAecon Group Inc12.7012.4612.50634,314-0.090.71 
ARE.DB.AAecon Group Inc 6.25 Pct102.0101.8101.8103,0000.00.00 
ARE.DB.BAecon Group Inc 5.50 Pct100.8100.5100.6730,0000.00.00 
ARFArmtec Infrastructure In0.33000.31000.310029,714-0.02006.06 
ARF.DBArmtec Infrastructure In21.2521.2521.2550,000-0.753.41 
ARGAmerigo Resources Ltd.0.36000.34000.350026,7380.00000.00 
ARLAfrico Resources Ltd.0.35000.35000.350073,5920.00000.00 
ARXArc Resources Ltd.29.8529.2629.36725,2520.110.38 
ASRAlacer Gold Corp2.3702.2502.310749,8440.0200.87 
ATAAts Automation14.5014.1714.22146,950-0.140.97 
ATD.AAlimentation Couche-Tard42.5540.0040.146,140-1.162.81 
ATD.BAlimentation Couche-Tard40.2138.4538.931,275,002-0.932.33 
ATHAthabasca Oil Corp3.2403.0503.2004,466,2600.1805.96 
ATLAtlatsa Resources Corpor0.21000.18000.180042,300-0.030014.29 
ATNAtna Res J0.07000.06000.07001,773,0000.010016.67 
ATPAtlantic Power Corp.2.4902.4402.480433,9500.0000.00 
ATP.DBAtlantic Power Corp. 6.599.9599.9599.956,0000.000.00 
ATP.DB.AAtlantic Power Corp. 6.289.4989.4989.491,0000.480.54 
ATP.DB.BAtlantic Power Corp 5.6084.5183.8084.506,000-0.500.59 
ATP.DB.DAtlantic Power Corp 6.0069.0069.0069.0019,0000.000.00 
ATP.DB.UAtlantic Power Corp 5.7570.5068.5068.5045,000-1.361.95 
AUEAureus Mining Inc0.32000.32000.32005000.01003.23 
AUF.UNArtemis US Capital Appre11.4811.4811.481000.262.32 
AUI.UNAustralian Banc Income F11.1711.0411.046,5000.020.18 
AUMGolden Minerals Company0.78000.69000.73004,4810.02002.82 
AUPAurinia Pharmaceuticals3.8503.2603.74033,100-0.0902.35 
AUQAurico Gold Inc4.5804.3804.460984,883-0.0100.22 
AUZ.UNAustralian Banc Capital9.6009.5809.6002,5500.0500.52 
AV.UNAston Hill Adv Vip Incom11.3011.2211.222,739-0.020.18 
AVKAvnel Gold Mining Ltd.0.29000.24000.250067,9000.030013.64 
AVLAvalon Rare Metals Inc.0.23000.22000.220084,7230.00000.00 
AVOAvigilon Corporation18.1317.5517.63218,321-0.281.56 
AVPAvcorp Industries Inc.0.07000.06000.0700100,6160.00000.00 
AW.UNA&W Revenue Royalties In26.9126.7526.807,4690.000.00 
AX.DB.FArtis REIT 6.00 Conv Deb107.0107.0107.04,0000.00.00 
AX.DB.UArtis REIT 5.75 Pct Debe104.0104.0104.030,000-0.80.72 
AX.PR.AArtis REIT Pref Series A25.0025.0025.002750.251.01 
AX.PR.EArtis REIT Pref Ser E20.5320.3520.354,269-0.150.73 
AX.PR.GArtis REIT Pref Series G20.8120.6720.764,200-0.221.05 
AX.PR.UArtis REIT Pref Series C23.7923.4023.795000.200.85 
AX.UNArtis Real Estate Invest15.8015.7215.7687,8720.000.00 
AXFFirst Asset All Cda Bond9.6209.6209.620100-0.0300.31 
AXLAnderson Energy Ltd.0.20000.17000.180099,9750.020012.50 
AXL.DBAnderson Energy Ltd. 7.578.5077.5077.508,000-1.501.90 
AXL.DB.BAnderson Energy Ltd 7.2570.0070.0070.00150,0000.000.00 
AXRAlexco Resource Corp.0.70000.66000.660077,5520.00000.00 
AXXAxia Netmedia J2.8002.7502.800253,1800.0401.45 
AXYAlterra Power Corp0.34000.32000.32001,234,733-0.01003.03 
AYAAmaya Gaming Group Inc38.3537.2037.50448,4850.571.54 
AYA.DB.AAmaya Gaming Group Inc 7101.1101.1101.16,000-0.40.42 
AYA.WTAmaya Gaming Group Inc W35.1034.5034.5011,4500.000.00 
AYA.WT.AAmaya Gaming Group Inc W31.9431.2531.277,700-0.631.97 
AZP.PR.AAtlantic Power Pref Equi12.5112.3012.506,7000.070.56 
AZP.PR.BAtlantic Power Pref Equi13.3113.0713.077,009-0.060.46 
AZZAzarga Uranium Corp0.50000.41000.500042,7410.070016.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.53.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37