Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.14000.13000.130099,994-0.01007.14 
AAR.UNPure Industrial Real Est6.6506.5706.630409,143-0.0100.15 
AAVAdvantage Oil & Gas Ltd.8.1107.8308.070490,0120.0200.25 
ABK.AAllbanc Split Corp Class69.0069.0069.002002.002.99 
ABK.PR.CAllbanc Split Corp Pref31.8031.8031.801,7000.020.06 
ABTAbsolute Software Corp.7.6507.2507.460515,852-0.5306.63 
ABXBarrick Gold Corporation21.7420.8420.952,654,906-0.411.92 
ACAir Canada22.5322.1222.451,119,879-0.220.97 
ACBAurora Cannabis Inc2.4802.4302.470495,8350.0000.00 
ACDAccord Financial8.8008.7408.8005,5440.4004.76 
ACO.XAtco Ltd. Cl.I Nv46.2945.8946.04128,194-0.160.35 
ACO.YAtco Ltd Cl II46.3146.3046.30200-0.350.75 
ACQAutocanada Inc22.1021.6022.01111,3910.221.01 
ACR.UNAgellan Commercial REIT11.2911.1511.1529,861-0.121.06 
ACZ.UNAmerican Core Sectors Di10.7310.5410.545940.010.09 
ADAlaris Royalty Corp.22.1621.7422.0590,270-0.010.05 
ADC.UNCanadian Advantaged Conv6.6706.6606.660700-0.0200.30 
ADNAcadian Timber Corp18.2318.2018.202,451-0.020.11 
ADW.AAndrew Peller Limited C11.1010.9011.1013,5860.151.37 
ADW.BAndrew Peller Limited C11.9911.9011.998000.292.48 
AEFAcasta Enterprises Inc5.8005.7505.8002,4000.1001.75 
AEF.WTAcasta Enterprises Inc W0.66000.66000.6600100,0000.00000.00 
AEMAgnico Eagle Mines Limit61.2458.6258.92930,076-0.701.17 
AEZSAeterna Zentaris Inc2.3602.1502.36038,1500.0200.85 
AFAlarmforce J10.3110.3110.312,000-0.090.87 
AFNAg Growth International58.1357.1957.7539,073-0.340.59 
AFN.DB.AAg Growth Intl Inc 5.25109.0108.1108.5199,000-0.60.53 
AFN.DB.BAg Growth International105.0105.0105.0123,000-0.50.47 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.0111.0111.028,0000.00.01 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs104.0104.0104.015,000-0.10.05 
AGF.BAgf Management Ltd. Cl.7.2507.1107.150118,239-0.1001.38 
AGIAlamos Gold Inc.10.0209.5409.660565,297-0.2002.03 
AGI.WTAlamos Gold Inc Warrants0.14000.14000.14002,125-0.020012.50 
AGI.WT.AAlamos Gold Inc Warrants A2.3302.1102.1105,300-0.1104.95 
AGTAgt Food and Ingredients24.3423.6523.9166,234-0.100.42 
AGUAgrium Inc123.1120.8122.2360,993-1.00.83 
AHY.UNAdvantaged CDN High Yiel7.7207.7207.7201,0000.0000.00 
AIAtrium Mortgage Investme12.3412.2512.2727,113-0.060.49 
AI.DBAtrium Mortgage Inv Corp101.5101.5101.59,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp101.8101.8101.827,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp101.1101.1101.115,0000.00.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.3099.0099.0035,0000.010.01 
AIFAltus Group Limited32.1431.2732.0374,5550.010.03 
AIMAimia Inc2.1902.0102.0401,364,312-0.1305.99 
AIM.PR.AAimia Inc Pref Series 110.0509.50010.0004,400-0.1000.99 
AIM.PR.BAimia Inc Pref Series 210.0009.90010.0007,530-0.1201.19 
AIM.PR.CAimia Inc Pref Series 310.4510.3010.457,200-0.050.48 
AJXAgjunction Inc0.52000.49000.52008,0000.01001.96 
AKGAsanko Gold Inc1.2101.1401.1901,024,0300.0403.48 
AKT.AAkita Drilling Ltd. Cl.6.8506.8306.8504000.0000.00 
AKT.BAkita Cl B7.6106.9407.5002,000-0.5006.25 
ALAAltagas Ltd.27.6027.3127.54367,8920.010.04 
ALA.PR.AAltagas Ltd. Pref A20.4220.1820.323,300-0.160.78 
ALA.PR.BAltagas Ltd Pref Series B20.4120.3820.386000.120.59 
ALA.PR.EAltagas Ltd Pref Series23.6923.6923.691000.120.51 
ALA.PR.GAltagas Ltd Pref G23.0122.9023.011,3000.050.22 
ALA.PR.IAltagas Ltd Pref Series I25.3825.3125.311,539-0.050.20 
ALA.PR.KAltagas Ltd Pref Series K25.1725.1525.17200-0.010.04 
ALA.PR.UAltagas Ltd Pref Series25.0724.9825.004,0000.000.00 
ALA.RAltagas Ltd Sub Receipts28.0727.8028.0748,1920.170.61 
ALBAllbanc Split Banc Corp23.3523.3523.35325-0.150.64 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.2527.2527.251,0000.250.93 
ALCAlgoma Central12.0211.9411.972,300-0.161.32 
ALC.DBAlgoma Central Corp 6 PC100.00100.00100.003,0000.000.00 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.3103.3103.362,0000.30.24 
ALOAlio Gold Inc5.1104.8204.890120,928-0.0300.61 
ALO.WTAlio Gold Inc Wts0.12000.12000.12006,0000.01009.09 
ALO.WT.AAlio Gold Inc Wts0.31000.30000.300031,500-0.01003.23 
ALSAltius Minerals Corporat11.3511.2411.3242,754-0.070.61 
AMIAurico Metals Inc1.2301.1801.21058,001-0.0100.82 
AMMAlmaden Minerals Ltd.1.4301.3901.42019,5270.0302.16 
ANXAnaconda Mining Inc.0.08000.07000.0800427,4000.010014.29 
AOG.UNAston Hill Adv Oil and G2.3802.3002.3004,700-0.0803.36 
AOIAfrica Oil Corp1.7801.7401.78047,9230.0100.56 
AP.UNAllied Properties Real E38.8638.2538.65194,505-0.240.62 
APHAphria Inc5.9505.8205.840422,356-0.0400.68 
APR.UNAutomotive Properties Re10.9210.8810.907,309-0.040.37 
APSAptose Biosciences Inc1.9501.8401.88016,994-0.0201.05 
AQAAquila Resources Inc.0.24000.24000.240054,180-0.01004.00 
AQNAlgonquin Power and Util13.5213.3613.51574,3890.130.97 
AQN.PR.AAlgonquin Power and Util23.3023.2523.251,246-0.030.13 
AQN.PR.DAlgonquin Power and Util24.4324.4024.431,6000.000.00 
AQY.AAlignvest Acquisition II Corp Cl A9.7009.6309.70031,000-0.0800.82 
AQY.WTAlignvest Acquisition II Corp Wts0.68000.68000.680015,000-0.02002.86 
ARArgonaut Gold Inc.2.5802.5102.550362,535-0.0100.39 
AREAecon Group Inc14.6214.4314.4587,054-0.120.82 
ARE.DB.BAecon Group Inc 5.50 Pct101.5101.5101.527,0000.00.00 
ARGAmerigo Resources Ltd.0.73000.70000.720031,0100.01001.41 
ARXArc Resources Ltd.15.9315.6115.79500,0040.030.19 
ARZAralez Pharmaceuticals Inc1.4401.3901.40034,664-0.0302.10 
ASNDAscendant Resources Inc0.70000.64000.650095,150-0.01001.52 
ASND.WTAscendant Resources Inc Wts0.21000.21000.210021,500-0.01004.55 
ASOAvesoro Resources Inc.0.04000.04000.040012,5000.00000.00 
ASPAcerus Pharmaceuticals C0.11000.11000.1100104,0000.00000.00 
ASRAlacer Gold Corp2.2202.1402.140303,092-0.0502.28 
ATAAts Automation13.3312.9913.0456,507-0.241.81 
ATD.AAlimentation Couche-Tard61.9961.4961.49911-1.011.62 
ATD.BAlimentation Couche-Tard61.0160.4260.74789,375-0.400.65 
ATHAthabasca Oil Corp0.95000.91000.9400370,5410.01001.08 
ATLAtlatsa Resources Corpor0.05000.05000.050023,9000.00000.00 
ATPAtlantic Power Corp.3.1103.0503.10027,902-0.0100.32 
ATP.DB.DAtlantic Power Corp 6.00100.3100.3100.357,0000.00.01 
ATP.DB.UAtlantic Power Corp 5.75100.4100.3100.354,0000.00.00 
ATZAritzia Inc13.1412.9513.02170,5390.010.08 
AUGAuryn Resources Inc3.4403.3303.38060,0890.0200.60 
AUI.UNAustralian Banc Income F10.9110.9010.91900-0.070.64 
AUMNGolden Minerals Company0.70000.70000.70008750.02002.94 
AUPAurinia Pharmaceuticals7.7707.5907.68021,150-0.0500.65 
AV.UNAston Hill Adv Vip Incom10.2310.1210.1211,721-0.090.88 
AVKAvnel Gold Mining Ltd.0.44000.41000.4100120,000-0.03006.82 
AVLAvalon Rare Metals Inc.0.14000.14000.140038,5820.00000.00 
AVOAvigilon Corporation16.4816.2316.39140,7020.140.86 
AVPAvcorp Industries Inc.0.06000.06000.06005,6660.010020.00 
AW.UNA&W Revenue Royalties In33.3033.0733.156,709-0.010.03 
AX.PR.AArtis REIT Pref Series A22.7122.7022.706,450-0.160.70 
AX.PR.EArtis REIT Pref Ser E19.8219.6519.823,534-0.130.65 
AX.PR.GArtis REIT Pref Series G20.2020.2020.203900.000.00 
AX.PR.UArtis REIT Pref Series C23.4023.3323.403,400-0.100.43 
AX.UNArtis Real Estate Invest13.1713.1013.15222,081-0.020.15 
AXRAlexco Resource Corp.1.8501.7801.82021,2110.0201.11 
AXYAlterra Power Corp5.4505.4105.44021,6490.0000.00 
AYAAmaya Inc22.5621.9322.11375,414-0.120.54 
AYMAtalaya Mining Plc2.0001.9901.9902,0150.0000.00 
AZAz Mining Inc3.1503.0303.0502,159,5210.0000.00 
AZP.PR.AAtlantic Power Pref Equi15.6815.5015.541,3530.171.11 
AZP.PR.BAtlantic Power Pref Equi19.1319.1319.133000.030.16 
AZP.PR.CAtlantic Power Pref Equi18.0918.0918.091,3150.090.50 
AZZAzarga Uranium Corp0.25000.24000.25004,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08