Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.16000.16000.160017,6000.00000.00 
AAR.UNPure Industrial Real Estate Trust6.7306.6506.7002,497,9410.0500.75 
AAVAdvantage Oil & Gas Ltd5.1304.8404.8501,645,547-0.2605.09 
ABK.AAllbanc Split Corp Class A Capital Shs76.0176.0176.01100-0.240.31 
ABK.PR.CAllbanc Split Corp Pref C31.7531.7531.755880.110.35 
ABTAbsolute Software Corp7.2007.0107.03021,356-0.1201.68 
ABXBarrick Gold Corp18.2518.0318.137,630,3640.070.39 
ACAir Canada25.7225.1325.391,804,5620.271.07 
ACBAurora Cannabis Inc7.1807.0207.0503,826,702-0.0500.70 
ACB.WTAurora Cannabis Inc Wts3.2803.0703.090140,564-0.1003.13 
ACDAccord Financial9.2009.2009.2003000.0000.00 
ACO.XAtco Ltd Cl.I Nv45.3644.6944.74224,018-0.461.02 
ACO.YAtco Ltd Cl II45.0044.7744.77400-0.420.93 
ACQAutocanada Inc23.2423.0223.1065,3840.050.22 
ACR.UNAgellan Commercial REIT12.0011.9011.9024,907-0.070.58 
ACZ.UNAmerican Core Sectors Dividend Fund11.8511.8011.823,2000.070.60 
ADAlaris Royalty Corp19.2519.0319.07196,4240.000.00 
ADC.UNFirst Asset Canadian Convertibles Fund6.7006.7006.7003,5000.0000.00 
ADNAcadian Timber Corp18.8518.7518.7714,276-0.070.37 
ADW.AAndrew Peller Limited Cl.A14.4514.2014.4083,2050.201.41 
ADW.BAndrew Peller Limited Cl.B14.5914.4214.592000.191.32 
AEFAcasta Enterprises Inc6.0005.6505.75014,558-0.1001.71 
AEF.WTAcasta Enterprises Inc Wts0.55000.49000.550053,7000.060012.24 
AEMAgnico Eagle Mines Limited55.5754.9255.362,040,8420.711.30 
AEZSAeterna Zentaris Inc2.8502.6702.68022,380-0.1404.96 
AFAlarmforce J15.9715.9515.97551-0.010.06 
AFNAg Growth International Inc53.5953.3053.4527,8430.150.28 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.8100.2100.231,000-0.50.52 
AFN.DB.BAg Growth International 5.25 Pct Debs102.3102.3102.325,0000.30.25 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.0106.0106.030,0000.00.00 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.9101.5101.513,000-1.31.22 
AGF.BAgf Management Ltd Cl.B Nv8.2808.2108.23067,435-0.0300.36 
AGIAlamos Gold Inc Cls A7.9307.6407.8405,834,3950.0100.13 
AGI.WTAlamos Gold Inc Warrants0.04000.02000.020035,900-0.010033.33 
AGI.WT.AAlamos Gold Inc Warrants A1.10000.95000.950016,008-0.07006.86 
AGTAgt Food and Ingredients Inc20.2719.6020.0278,770-0.130.65 
AGUAgrium Inc143.3140.8141.71,137,133-0.50.38 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7207.7007.7001,300-0.0400.52 
AIAtrium Mortgage Investment Corp12.6812.4812.5455,7180.010.08 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs100.9100.9100.925,000-0.10.10 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs101.0101.0101.06,0000.00.01 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.53100.00100.0083,999-1.531.51 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.5100.0100.539,0000.50.50 
AIFAltus Group Limited36.6936.3536.4463,871-0.050.14 
AIMAimia Inc3.5403.3803.500982,3580.0501.45 
AIM.PR.AAimia Inc Pref Ser 112.2011.7212.209000.050.41 
AIM.PR.BAimia Inc Pref Ser 212.0011.9912.00700-0.120.99 
AIM.PR.CAimia Inc Pref Ser 313.2013.0913.203,3000.090.69 
AJXAgjunction Inc0.53000.51000.530023,3990.01001.92 
AKGAsanko Gold Inc0.69000.61000.65002,701,7330.04006.56 
AKT.AAkita Drilling Ltd Cl.A Nv7.2007.0007.0002,400-0.1902.64 
AKT.BAkita Cl B8.4008.0508.4006000.81010.67 
AKU.UAkumin Inc4.7004.4004.7001,107,1650.2706.09 
ALAAltagas Ltd29.2829.0029.04801,735-0.160.55 
ALA.PR.AAltagas Ltd Pref A20.5820.4920.551,9000.020.10 
ALA.PR.BAltagas Ltd Pref Ser B20.6820.5920.654,500-0.070.34 
ALA.PR.EAltagas Ltd Pref Ser E24.5724.4724.572200.040.16 
ALA.PR.GAltagas Ltd Pref G23.9023.9023.90100-0.100.42 
ALA.PR.IAltagas Ltd Pref Ser I25.9325.7525.755,000-0.110.43 
ALA.PR.KAltagas Ltd Pref Ser K25.4725.4025.4744,5590.060.24 
ALA.PR.UAltagas Ltd Pref Ser C25.7825.7325.732,400-0.120.46 
ALA.RAltagas Ltd Sub Receipts29.1028.7128.9147,9230.070.24 
ALBAllbanc Split Banc Corp II27.6027.5027.603,000-0.281.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6026.2426.244,262-0.762.81 
ALCAlgoma Central14.5814.4514.582,7380.080.55 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs105.7105.7105.723,0000.00.00 
ALOAlio Gold Inc3.9603.9003.900128,535-0.0200.51 
ALO.WTAlio Gold Inc Wts0.03000.02000.0300684,0000.00000.00 
ALO.WT.AAlio Gold Inc Wts0.10000.10000.10008000.00000.00 
ALSAltius Minerals Corp14.7214.3814.64207,6200.151.04 
AMIAurico Metals Inc1.8001.7901.800567,5910.0100.56 
AMMAlmaden Minerals Ltd1.2201.1801.20016,7000.0100.84 
ANXAnaconda Mining Inc0.07000.06000.060035,610-0.010014.29 
AOG.UNLogiq Adv Oil and Gas Income Fund2.5602.5402.5602060.1506.22 
AOIAfrica Oil Corp1.4101.3901.400105,290-0.0402.78 
AP.UNAllied Properties Real Estate Inv Trust42.0141.7541.80503,785-0.160.38 
APHAphria Inc14.4014.1014.386,934,8070.171.20 
APR.UNAutomotive Properties REIT11.0110.9511.0118,7970.050.46 
APSAptose Biosciences Inc2.4002.2102.36027,1670.1406.31 
APYAnglo Pacific Group Plc1.5101.5101.5105000.20015.27 
AQAAquila Resources Inc0.26000.24000.2600588,9000.00000.00 
AQNAlgonquin Power and Utilities Corp14.2513.9514.132,979,483-0.060.42 
AQN.PR.AAlgonquin Power and Utilities Pref A23.6823.6823.683000.010.04 
AQN.PR.DAlgonquin Power and Utilities Pref D25.1025.0725.07900-0.120.48 
AQY.AAlignvest Acquisition II Corp Cl A9.7909.7909.7901000.0700.72 
AQY.WTAlignvest Acquisition II Corp Wts0.65000.65000.65003,300-0.100013.33 
ARArgonaut Gold Inc2.2902.2202.230536,495-0.0401.76 
AREAecon Group Inc19.9319.8819.90233,042-0.010.05 
ARE.DB.BAecon Group Inc 5.50 Pct Debs102.4102.4102.420,0000.00.00 
ARGAmerigo Resources Ltd1.0401.0101.040119,0340.0100.97 
ARXArc Resources Ltd14.2913.7813.882,592,690-0.191.35 
ARZAralez Pharmaceuticals Inc1.9101.7701.9107,2500.1106.11 
ASNDAscendant Resources Inc0.71000.65000.70002,503,4050.01001.45 
ASND.WTAscendant Resources Inc Wts0.25000.25000.25005,0000.00000.00 
ASOAvesoro Resources Inc0.04000.03000.0300790,160-0.010025.00 
ASPAcerus Pharmaceuticals Corp0.34000.30000.3200500,3310.02006.67 
ASRAlacer Gold Corp2.0502.0102.0101,157,020-0.0301.47 
ATAAts Automation15.5015.0315.04265,597-0.402.59 
ATD.AAlimentation Couche-Tard Inc Cl A Mv67.9867.0867.191,1190.190.28 
ATD.BAlimentation Couche-Tard Inc Cl B Sv67.9666.8767.152,963,1490.160.24 
ATHAthabasca Oil Corp1.0501.0001.0501,206,6490.0201.94 
ATLAtlatsa Resources Corp0.03000.03000.03002,192,9330.00000.00 
ATPAtlantic Power Corp3.0803.0403.08056,395-0.0200.65 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.8100.5100.543,000-0.20.23 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.3100.3100.34,000-0.10.05 
ATZAritzia Inc13.1812.8513.12183,9060.211.63 
AUGAuryn Resources Inc1.8401.7301.75086,6000.0000.00 
AUI.UNAustralian Banc Income Fund10.7610.7610.762,0500.020.19 
AUMNGolden Minerals Company0.53000.50000.500038,570-0.03005.66 
AUPAurinia Pharmaceuticals Inc6.1505.9606.000113,106-0.0701.15 
AV.UNLogiq Adv Vip Income Fund10.9210.9210.921,6010.000.00 
AVLAvalon Advanced Materials Inc0.12000.12000.1200114,8070.00000.00 
AVOAvigilon Corp21.2020.3320.83217,3950.683.37 
AVPAvcorp Industries Inc0.05000.05000.050064,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund34.4733.9233.927,593-0.080.24 
AX.PR.AArtis REIT Pref Ser A22.8522.8022.843,7000.090.40 
AX.PR.EArtis REIT Pref Ser E20.4920.2120.304,3000.100.50 
AX.PR.GArtis REIT Pref Ser G20.5020.3020.501,4440.200.99 
AX.PR.UArtis REIT Pref Ser C USD24.9024.9024.901,168-0.030.12 
AX.UNArtis Real Estate Investment Trust Units14.2214.1114.17746,1640.030.21 
AXRAlexco Resource Corp1.8001.7201.72057,653-0.0301.71 
AXYAlterra Power Corp8.0107.9807.980194,932-0.0300.37 
AYMAtalaya Mining Plc2.7202.6502.65058,333-0.0200.75 
AZArizona Mining Inc3.3803.2803.340143,7020.0702.14 
AZP.PR.AAtlantic Power Pref Equity Ser 115.9915.9915.99100-0.010.06 
AZP.PR.BAtlantic Power Pref Equity Ser 219.1618.9118.917,900-0.241.25 
AZP.PR.CAtlantic Power Pref Equity Ser 317.7817.7317.783,800-0.060.34 
AZZAzarga Uranium Corp0.24000.24000.240012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.136.62
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23