List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAA	Allana Potash Corp	0.5800	0.4700	0.5600	2,007,016	0.0900	19.15
AAB	Aberdeen International Inc.	0.2150	0.2150	0.2150	3,000	0.0150	7.50
AAH	Aastra Technologis	18.84	18.15	18.61	7,692	0.40	2.20
AAR.R	Pure Industrial Re Trust Sub Re	5.120	5.060	5.060	25,400	0.050	0.98
AAR.UN	Pure Industrial Real Estate Trust	5.130	5.110	5.120	247,155	0.000	0.00
AAV	Advantage Oil & Gas Ltd.	4.560	4.460	4.560	272,379	0.080	1.79
AAV.DB.H	Advantage Oil And Gas 5.0 Pct Conv Debs	100.3	100.2	100.2	610,000	0.0	0.02
ABC	Asia Biochem Group Corp	0.0450	0.0400	0.0400	6,000	0.0050	11.11
ABK.A	Allbanc Split Corp Class A Capital Shs	38.00	38.00	38.00	300	0.25	0.66
ABK.PR.C	Allbanc Split Corp Pref C	32.20	32.19	32.20	3,000	0.23	0.71
ABT	Absolute Software Corp.	7.280	7.140	7.200	34,791	0.060	0.83
ABX	Barrick Gold Corporation	20.45	19.34	19.69	3,823,378	0.43	2.14
AC.A	Air Canada Cl.A	2.070	2.010	2.040	8,967	0.010	0.49
AC.B	Air Canada Cl.B	2.060	2.030	2.060	302,195	0.010	0.49
ACC	Amica Mature	9.550	9.470	9.480	26,511	0.030	0.32
ACD	Accord Financial	7.880	7.880	7.880	100	0.120	1.55
ACM.A	Astral Media Inc. Cl A. Nv	48.80	48.67	48.75	124,223	0.05	0.10
ACM.B	Astral Media Inc. Cl B. Sv	52.41	52.41	52.41	200	0.34	0.64
ACO.X	Atco Ltd. Cl.I Nv	96.88	95.50	95.78	81,386	0.72	0.75
ACO.Y	Atco Ltd Cl II	97.00	97.00	97.00	100	1.45	1.47
ACQ	Autocanada Inc	27.96	27.15	27.74	267,684	0.44	1.61
ACR.UN	Agellan Commercial REIT	9.900	9.850	9.900	13,458	0.000	0.00
AD	Alaris Royalty Corp.	29.98	29.75	29.90	40,215	0.27	0.91
ADC.UN	Canadian Advantaged Convertibles Fund	8.740	8.660	8.720	27,135	0.020	0.23
ADN	Acadian Timber Corp	13.75	13.45	13.64	10,136	0.13	0.96
ADV	Alderon Iron Ore Corp	1.100	1.060	1.060	48,044	0.000	0.00
ADW.A	Andrew Peller Limited Cl.A	12.01	11.98	11.98	4,361	0.02	0.17
ADW.B	Andrew Peller Ltd Com Npv Class	13.40	13.40	13.40	100	0.40	3.08
AEF	Aurora Oil And Gas Ltd	2.980	2.890	2.950	957,226	0.070	2.32
AEI	Arsenal Energy Inc.	0.4100	0.4000	0.4100	61,500	0.0100	2.50
AEM	Agnico-Eagle Mines Ltd.	30.79	29.36	29.64	804,428	0.58	1.92
AEM.WT.U	Agnico-Eagle Mines Limited Warrants	0.6000	0.5900	0.6000	1,000	0.0900	13.04
AEN	Antrim Energy J	0.1200	0.1150	0.1150	56,880	0.0050	4.17
AET.UN	Arc Energy Trust	10.68	10.51	10.66	87,245	0.09	0.85
AEU.UN	Activenergy Income Fund	7.650	7.580	7.580	20,106	0.010	0.13
AEZ	Aeterna Zentaris Inc.	2.070	2.050	2.070	3,208	0.010	0.48
AF	Alarmforce J	10.04	10.00	10.04	4,850	0.19	1.93
AFN	Ag Growth International Inc.	35.30	34.61	35.05	37,439	0.10	0.29
AFN.DB	Ag Growth Intl Inc. 7.0 Conv Debs	103.5	103.5	103.5	132,000	0.3	0.24
AFT.UN	Diversified Alpha Fund II	8.990	8.980	8.990	1,750	0.160	1.81
AGF.B	Agf Management Ltd. Cl.B Nv	11.67	11.45	11.60	124,853	0.01	0.09
AGI	Alamos Gold Inc.	14.32	13.91	14.03	256,200	0.25	1.75
AGT	Alliance Grain Traders Inc	13.10	13.03	13.10	18,645	0.08	0.61
AGU	Agrium Inc	92.46	91.38	91.65	462,602	0.69	0.75
AHF	Aston Hill Financial Inc	1.350	1.330	1.330	36,073	0.030	2.21
AHF.DB	Aston Hill Financial Inc 6 Pct Debs	101.6	101.6	101.6	15,000	0.4	0.39
AHX	Adherex Technologi Com Npv	1.0000	0.3200	0.3800	951,058	0.6800	64.15
AHX.WT	Adherex Technologies Inc Wts	0.0150	0.0150	0.0150	30,000	0.0100	40.00
AHY.UN	Advantaged Cdn High Yield Bond Fund	8.880	8.850	8.850	6,619	0.000	0.00
AI	Atrium Mortgage Investment Corp	11.00	10.90	10.99	13,250	0.01	0.09
AIF	Altus Group Limited	8.130	8.000	8.130	110,723	0.120	1.50
AIF.DB	Altus Group Ltd 5.75 Pct Debs	95.85	95.50	95.80	28,000	0.00	0.00
AIF.DB.A	Altus Group Ltd 6.75 Pct Debs	103.5	103.5	103.5	25,000	0.0	0.01
AIM	Groupe Aeroplan Inc	15.51	15.37	15.45	900,904	0.10	0.65
AIM.PR.A	Groupe Aeroplan Inc Pref Series 1	26.48	26.39	26.40	2,884	0.03	0.11
AKG	Asanko Gold Inc.	2.620	2.490	2.620	143,644	0.110	4.38
AKT.A	Akita Drilling Ltd. Cl.A Nv	11.84	11.78	11.78	176,400	0.04	0.34
AKT.B	Akita Cl B	11.80	11.80	11.80	275	0.39	3.42
ALA	Altagas Ltd.	40.16	39.65	40.09	554,127	0.41	1.03
ALA.PR.A	Altagas Ltd. Pref A	26.30	26.00	26.20	3,297	0.05	0.19
ALA.PR.U	Altagas Ltd Pref Series C	26.17	26.00	26.03	3,925	0.03	0.12
ALB	Allbanc Split Banc Corp II	13.15	13.09	13.15	4,500	0.05	0.38
ALB.PR.B	Allbanc Split Corp II Pref Ser 1	22.74	22.74	22.74	281	0.03	0.13
ALC	Algoma Central	14.20	14.11	14.20	5,849	0.09	0.64
ALC.DB	Algoma Central Corp 6 Pct Dbs	108.5	108.3	108.5	27,000	0.0	0.00
ALS	Altius Minerals Corporation	10.070	9.900	9.930	8,280	0.030	0.30
AM	Automodular Corporation	1.630	1.550	1.550	213,115	0.010	0.65
AMB	Americas Bullion Royalty Corpor	0.1650	0.1550	0.1600	168,152	0.0000	0.00
AMF	Amorfix Life Science Ltd.	0.3800	0.3800	0.3800	500	0.0200	5.56
AMM	Almaden Minerals Ltd.	1.700	1.650	1.660	16,680	0.040	2.35
AMZ	Amara Mining Plc	0.4000	0.4000	0.4000	10,000	0.0000	0.00
ANS	Ainsworth Lumber Co.	3.875	3.750	3.780	450,251	0.030	0.79
ANS.WT	Ainsworth Lumber Co. Wts	0.0500	0.0500	0.0500	1,781	0.1000	66.67
ANV	Allied Nevada Gold Corp.	7.880	7.540	7.580	289,158	0.090	1.17
ANX	Anaconda Mining Inc.	0.0750	0.0750	0.0750	8,000	0.0050	6.25
AOG.UN	Aston Hill Adv Oil And Gas Income Fund	4.930	4.930	4.930	1,300	0.020	0.40
AP.UN	Allied Properties Real Estate Inv Trust	33.85	33.66	33.85	67,164	0.14	0.42
APY	Anglo Pacific Group Plc	3.530	3.530	3.530	1,200	0.010	0.28
AQA	Aquila Resources Inc.	0.1050	0.1000	0.1000	22,316	0.0100	9.09
AQN	Algonquin Power And Utilities Corp.	8.120	8.030	8.060	159,570	0.010	0.12
AQN.PR.A	Algonquin Power And Utilities Pref A	25.93	25.75	25.93	5,075	0.03	0.12
AR	Argonaut Gold Inc.	7.240	6.870	7.160	447,881	0.160	2.29
ARE	Aecon Group Inc	11.15	10.96	11.08	250,369	0.10	0.91
ARE.DB	Aecon Group Inc 7.0 Debs	104.3	104.0	104.0	122,000	0.0	0.00
ARE.DB.A	Aecon Group Inc 6.25 Pct Debs	104.0	103.9	103.9	37,000	0.1	0.10
ARF	Armtec Infrastructure Inc.	2.410	2.350	2.370	20,025	0.030	1.25
ARF.DB	Armtec Infrastructure Inc. 6.50 Debs	71.02	71.00	71.00	104,000	1.00	1.39
ARG	Amerigo Resources Ltd.	0.4950	0.4900	0.4900	36,991	0.0200	3.92
ARL	Africo Resources Ltd	0.4500	0.4500	0.4500	1,500	0.0500	10.00
ARX	Arc Resources Ltd.	28.50	27.82	28.23	461,885	0.18	0.64
ARZ	Aurizon Mines J	4.420	4.320	4.340	784,096	0.030	0.69
ASD	Horizons Australian Dollar Currency ETF	10.01	10.01	10.01	179	0.08	0.79
ASR	Alacer Gold Corp	2.250	2.050	2.120	1,520,247	0.100	4.50
ATA	Ats Automation	10.31	10.04	10.22	225,337	0.13	1.26
ATB	Atrium Innovations Inc.	14.28	14.21	14.28	24,705	0.14	0.99
ATB.DB	Atrium Innovations 5.75 Pct Debs	101.4	101.4	101.4	4,000	0.1	0.05
ATD.A	Alimentation Couche-Tard Inc	59.08	59.08	59.08	175	0.42	0.71
ATD.B	Alimentation Couche-Tard Inc. Cl B Sv	59.38	58.83	59.20	275,376	0.03	0.05
ATH	Athabasca Oil Corp	6.410	6.240	6.340	623,795	0.080	1.25
ATN	Atna Res J	0.4450	0.4300	0.4400	103,768	0.0100	2.33
ATP	Atlantic Power Corp.	5.070	4.970	5.030	162,448	0.000	0.00
ATP.DB	Atlantic Power Corp. 6.50 Debs	101.8	101.0	101.4	120,000	0.4	0.40
ATP.DB.A	Atlantic Power Corp. 6.25 Conv Debs	91.25	90.75	91.25	37,000	0.10	0.11
ATP.DB.B	Atlantic Power Corp 5.60 Conv Dbs	86.00	85.00	86.00	11,000	0.80	0.94
ATP.DB.D	Atlantic Power Corp 6.00 Pct Ser D Debs	86.55	85.00	85.50	45,000	0.50	0.59
ATP.DB.U	Atlantic Power Corp 5.75 Pct Debs	79.50	79.00	79.00	20,000	0.50	0.63
AUE	Aureus Mining Inc	0.6100	0.6100	0.6100	10,000	0.0300	5.17
AUF.UN	Artemis US Capital Appreciation	10.40	10.40	10.40	2,900	0.15	1.46
AUI.UN	Australian Banc Income Fd	10.85	10.58	10.68	122,300	0.19	1.75
AUM	Golden Minerals Company	1.660	1.570	1.620	1,386	0.050	2.99
AUM.WT	Golden Minerals Company Wts	0.0450	0.0200	0.0200	18,480	0.0250	55.56
AUQ	Aurico Gold Inc	5.010	4.770	4.850	741,981	0.110	2.22
AUZ.UN	Australian Banc Capital Sec Trust	9.730	9.700	9.700	23,800	0.020	0.21
AV.UN	Aston Hill Adv Vip Income Fund	10.53	10.46	10.50	1,893	0.01	0.10
AVK	Avnel Gold Mining Ltd.	0.2450	0.2000	0.2450	38,250	0.0600	32.43
AVL	Avalon Rare Metals Inc.	1.0200	0.9700	0.9800	229,957	0.0200	2.00
AVO	Avigilon Corporation	15.54	15.45	15.47	57,434	0.02	0.13
AVP	Avcorp Industries Inc	0.0600	0.0500	0.0600	266,277	0.0050	9.09
AW.UN	A&W Revenue Royalties Income Fund	22.61	22.50	22.60	7,239	0.10	0.44
AX.DB.F	Artis REIT 6.00 Conv Debs	110.5	110.5	110.5	20,000	0.5	0.45
AX.DB.U	Artis REIT 5.75 Pct Debentuires	102.5	102.0	102.0	14,000	0.5	0.46
AX.PR.A	Artis REIT Pref Series A	26.32	25.96	26.08	6,831	0.10	0.38
AX.PR.E	Artis REIT Pref Ser E	25.57	25.46	25.51	2,145	0.05	0.20
AX.PR.U	Artis REIT Pref Series C USD	25.90	25.85	25.85	1,900	0.14	0.54
AX.UN	Artis Real Estate Investment Trust Units	16.85	16.66	16.75	217,178	0.08	0.48
AXF	First Asset Dex All Cda Bond In	9.960	9.960	9.960	1,100	0.030	0.30
AXL	Anderson Energy Ltd.	0.1750	0.1600	0.1700	4,824	0.0100	5.56
AXL.DB	Anderson Energy Ltd. 7.50 Pct Debs	64.00	64.00	64.00	20,000	0.49	0.77
AXL.DB.B	Anderson Energy Ltd 7.25 Pct Debs	59.00	59.00	59.00	44,000	0.00	0.00
AXR	Alexco Resource Corp.	1.640	1.560	1.580	58,585	0.020	1.28
AXX	Axia Netmedia J	1.420	1.380	1.390	2,980	0.020	1.42
AXY	Alterra Power Corp	0.3350	0.3200	0.3250	294,471	0.0050	1.56
AZ	Armistice Resources Corp.	0.0350	0.0350	0.0350	35,000	0.0000	0.00
AZC	Augusta Resource Corporation	2.490	2.430	2.480	26,439	0.030	1.22
AZH	Azimuth Resources Ltd	0.3500	0.3500	0.3500	2,000	0.0200	5.41
AZP.PR.A	Atlantic Power Pref Equity Ser 1	12.69	12.25	12.25	8,450	0.00	0.00
AZP.PR.B	Atlantic Power Pref Equity Ser 2	17.50	17.00	17.50	27,504	0.40	2.34
AZR	Azumah Resources Limited	0.0500	0.0500	0.0500	6,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.252.150

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23