Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.12000.12000.12006,0000.00000.00 
AAR.UNPure Industrial Real Est4.6204.5404.620190,3230.0701.54 
AAVAdvantage Oil & Gas Ltd.7.3007.0907.140258,958-0.1101.52 
ABK.AAllbanc Split Corp Class48.0047.9948.002001.002.13 
ABK.PR.CAllbanc Split Corp Pref31.8231.7031.7011,508-0.300.94 
ABTAbsolute Software Corp.7.6407.3907.630134,3680.2002.69 
ABXBarrick Gold Corporation9.5109.0109.2504,720,8780.0900.98 
ACAir Canada12.0711.6011.771,065,043-0.221.83 
ACCAmica Mature8.5008.3508.50020,4200.0500.59 
ACDAccord Financial10.9010.7310.903,0500.222.06 
ACO.XAtco Ltd. Cl.I Nv39.2937.6039.25257,0671.714.56 
ACO.YAtco Ltd Cl II39.1738.0039.175500.772.01 
ACQAutocanada Inc33.7932.2233.57125,0800.972.98 
ACR.UNAgellan Commercial REIT8.7108.5508.70019,6970.1101.28 
ACZ.UNAmerican Core Sectors Di11.1611.1411.142,271-0.020.18 
ADAlaris Royalty Corp.30.2129.5829.9968,0890.090.30 
ADC.UNCanadian Advantaged Conv7.6507.5507.5502,0040.0400.53 
ADNAcadian Timber Corp19.1118.6019.1111,2620.110.58 
ADVAlderon Iron Ore Corp0.20000.16000.200050,6510.020011.11 
ADW.AAndrew Peller Limited C18.1418.0518.132,150-0.070.38 
ADW.BAndrew Peller Limited C21.2521.2521.25500-0.150.70 
AEF.UNAcasta Enterprises Inc10.0710.0110.01124,100-0.010.10 
AEIArsenal Energy Inc.2.4002.4002.4003,2620.0903.90 
AEMAgnico Eagle Mines Limit29.4328.5128.941,437,8120.812.88 
AET.DBArgent Energy Trust 6.0030.0029.5130.00127,0000.250.84 
AET.DB.AArgent Energy Trust 6.5030.0030.0030.0027,0000.000.00 
AET.UNArgent Energy Trust0.17000.16000.1600108,577-0.01005.88 
AEU.UNActivenergy Income Fund5.1605.0705.09014,783-0.0300.59 
AEZAeterna Zentaris Inc.0.24000.23000.240068,7000.00000.00 
AFAlarmforce J11.2511.1011.114,988-0.090.80 
AFNAg Growth International45.7945.0045.2417,499-0.130.29 
AFN.DB.AAg Growth Intl Inc 5.25105.3105.3105.328,0000.00.00 
AFN.DB.BAg Growth International104.8104.8104.865,0000.10.11 
AGF.BAgf Management Ltd. Cl.6.2005.9605.970172,460-0.2403.86 
AGIAlamos Gold Inc.4.2704.1104.250302,8120.1904.68 
AGI.WTAlamos Gold Inc Warrants0.10000.10000.10001,1420.00000.00 
AGTAgt Food and Ingredients31.1530.0230.5560,8570.030.10 
AGUAgrium Inc133.9131.4133.8391,3232.92.22 
AHFAston Hill Financial Inc0.45000.42000.420048,500-0.050010.64 
AHF.DBAston Hill Financial Inc91.0091.0091.009,0000.000.00 
AHY.UNAdvantaged CDN High Yiel7.8707.8207.8209,500-0.0100.13 
AIAtrium Mortgage Investme12.1511.9112.1413,6490.171.42 
AI.DBAtrium Mortgage Inv Corp100.00100.00100.005,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp102.5102.5102.510,0000.50.49 
AI.DB.BAtrium Mortgage Inv Corp99.5099.5099.507,000-0.250.25 
AIFAltus Group Limited16.8716.4616.6235,708-0.251.48 
AIF.DB.AAltus Group Ltd 6.75 Pct166.5166.5166.51,000-13.57.50 
AIMAimia Inc14.2814.0714.14450,007-0.100.70 
AIM.PR.AAimia Inc Pref Series 117.2617.2617.26100-0.100.58 
AIM.PR.BAimia Inc Pref Series 217.3117.3017.311,2000.040.23 
AIM.PR.CAimia Inc Pref Series 320.5920.4320.593,0540.000.00 
AJXAgjunction Inc0.45000.45000.450011,1000.00000.00 
AKGAsanko Gold Inc2.0501.9602.010135,1150.0904.69 
AKT.AAkita Drilling Ltd. Cl.9.2508.9109.2501,3500.1001.09 
AKT.BAkita Cl B9.1409.1409.1401,000-0.2002.14 
ALAAltagas Ltd.36.3235.7235.80410,429-0.100.28 
ALA.PR.AAltagas Ltd. Pref A17.6017.4617.471,639-0.130.74 
ALA.PR.EAltagas Ltd Pref Series22.5522.4322.486,586-0.040.18 
ALA.PR.GAltagas Ltd Pref G22.5122.3822.393,641-0.110.49 
ALA.PR.UAltagas Ltd Pref Series21.8521.6721.8413,6000.110.51 
ALBAllbanc Split Banc Corp16.7716.7716.771,000-0.784.44 
ALB.PR.BAllbanc Split Corp II Pr21.9421.9421.94208-0.030.14 
ALCAlgoma Central17.5017.1517.5010,1320.311.80 
ALC.DBAlgoma Central Corp 6 PC115.0115.0115.01,0000.70.57 
ALSAltius Minerals Corporat13.8513.2713.6436,166-0.271.94 
AMAutomodular Corporation2.3502.3102.35012,219-0.0200.84 
AMFAmorfix Life Science Ltd0.05000.05000.050023,8400.00000.00 
AMIAurico Metals Inc0.54000.52000.520093,4750.00000.00 
AMMAlmaden Minerals Ltd.0.80000.80000.80001,0000.01001.27 
ANXAnaconda Mining Inc.0.05000.05000.050094,4550.010025.00 
AOG.UNAston Hill Adv Oil and G3.0503.0503.0505,000-0.0902.87 
AOIAfrica Oil Corp2.0001.9501.98062,296-0.0201.00 
AP.UNAllied Properties Real E36.5635.8836.42174,7690.280.77 
APR.UNAutomotive Properties Re10.0810.0410.084,3000.070.70 
APSAptose Biosciences Inc5.9505.2905.94022,8180.0901.54 
APYAnglo Pacific Group Plc1.9001.9001.900100-0.1507.32 
AQAAquila Resources Inc.0.12000.12000.12001,481-0.01007.69 
AQNAlgonquin Power and Util9.5909.2909.580241,0800.3003.23 
AQN.PR.AAlgonquin Power and Util19.0519.0519.054000.150.79 
AQN.PR.DAlgonquin Power and Util23.2723.2523.264,5250.010.04 
AQX.UNAlignvest Acquisition Co9.9009.9009.90032,1000.0000.00 
ARArgonaut Gold Inc.1.3201.2801.300370,8620.0403.17 
AREAecon Group Inc11.4010.8610.98127,944-0.201.79 
ARE.DB.AAecon Group Inc 6.25 Pct101.0101.0101.01,000-0.20.19 
ARE.DB.BAecon Group Inc 5.50 Pct103.8103.1103.1108,000-0.40.39 
ARGAmerigo Resources Ltd.0.27000.25000.27005,4000.02008.00 
ARLAfrico Resources Ltd.0.38000.36000.38008,5000.02005.56 
ARXArc Resources Ltd.20.5219.5319.571,603,269-0.763.74 
ASRAlacer Gold Corp2.7402.6302.680404,6360.1204.69 
ATAAts Automation16.1515.9616.15141,8050.181.13 
ATD.AAlimentation Couche-Tard60.3458.6358.632,137-1.021.71 
ATD.BAlimentation Couche-Tard59.1058.1158.37589,924-0.300.51 
ATHAthabasca Oil Corp1.5501.4501.510956,2700.0302.03 
ATLAtlatsa Resources Corpor0.03000.03000.030046,0000.00000.00 
ATNAtna Res J0.07000.07000.0700242,000-0.010012.50 
ATPAtlantic Power Corp.3.2903.1803.24045,9600.0501.57 
ATP.DB.AAtlantic Power Corp. 6.295.5095.3095.3048,000-0.310.32 
ATP.DB.BAtlantic Power Corp 5.6093.7593.7593.7511,000-0.260.28 
ATP.DB.DAtlantic Power Corp 6.0084.0084.0084.0070,8001.001.20 
ATP.DB.UAtlantic Power Corp 5.7583.0082.7583.004,0000.000.00 
AUEAureus Mining Inc0.43000.40000.400012,500-0.02004.76 
AUI.UNAustralian Banc Income F11.5811.5711.5710,0000.000.00 
AUMGolden Minerals Company0.37000.37000.3700500-0.01002.63 
AUPAurinia Pharmaceuticals4.8504.7704.7901,000-0.0200.42 
AUZ.UNAustralian Banc Capital9.3109.2509.2501,200-0.0700.75 
AV.UNAston Hill Adv Vip Incom10.7910.6510.663,279-0.100.93 
AVKAvnel Gold Mining Ltd.0.21000.21000.210023,000-0.030012.50 
AVLAvalon Rare Metals Inc.0.23000.20000.2300168,6660.01004.55 
AVOAvigilon Corporation16.1015.8215.93228,383-0.130.81 
AVPAvcorp Industries Inc.0.07000.07000.070020,0000.010016.67 
AW.UNA&W Revenue Royalties In28.8628.5028.5612,204-0.100.35 
AX.DB.FArtis REIT 6.00 Conv Deb105.0104.5104.560,000-0.50.48 
AX.DB.UArtis REIT 5.75 Pct Debe102.3102.3102.346,0000.30.25 
AX.PR.AArtis REIT Pref Series A19.0318.6518.803,759-0.201.05 
AX.PR.EArtis REIT Pref Ser E15.8014.8315.562,8060.110.71 
AX.PR.GArtis REIT Pref Series G15.5515.0115.323,127-0.503.16 
AX.PR.UArtis REIT Pref Series C18.7618.7518.753,170-0.241.26 
AX.UNArtis Real Estate Invest13.1612.8913.16239,9620.282.17 
AXFFirst Asset All Cda Bond9.8009.8009.8001,7130.1001.03 
AXF.AFirst Asset All Cda Bd B9.8509.8509.8502000.0400.41 
AXLAnderson Energy Inc.0.05000.05000.0500237,8000.00000.00 
AXL.DBAnderson Energy Inc. 7.552.5051.5051.506,000-1.001.90 
AXL.DB.BAnderson Energy Inc 7.2545.0045.0045.0025,0000.000.00 
AXRAlexco Resource Corp.0.43000.40000.420028,5000.00000.00 
AXXAxia Netmedia J3.2103.1403.1602,7000.0601.94 
AXYAlterra Power Corp0.43000.42000.4300196,5290.01002.38 
AYAAmaya Inc32.1331.4032.06248,9460.421.33 
AYA.DB.AAmaya Inc 7.5 Pct Debs101.0101.0101.07,0000.70.70 
AYA.WT.AAmaya Inc Wts A25.5925.5925.592,5000.592.36 
AZAz Mining Inc0.31000.29000.2900512,499-0.040012.12 
AZP.PR.AAtlantic Power Pref Equi13.4013.1013.402,3000.000.00 
AZP.PR.BAtlantic Power Pref Equi14.0013.8613.901,652-0.201.42 
AZP.PR.CAtlantic Power Pref Equi13.0012.9713.003000.463.67 
AZZAzarga Uranium Corp0.30000.30000.30002,0500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.8.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,125-30.06
DJI17,620-700.40
SP5002,10300.02
DAX11,4171080.95
FTSE6,684-120.19
NI22520,548-370.18
CAC405,109260.52
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91