Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.28000.27000.2700102,5960.00000.00 
AABAberdeen International I0.16000.15000.16006,0000.00000.00 
AAR.UNPure Industrial Real Est4.4904.4504.490376,2910.0400.90 
AAVAdvantage Oil & Gas Ltd.5.7505.5205.610547,9580.0500.90 
AAV.DB.HAdvantage Oil and Gas 5.100.2100.1100.29,0000.10.07 
ABK.AAllbanc Split Corp Class57.0056.9957.002001.001.79 
ABK.PR.CAllbanc Split Corp Pref32.3132.3032.302,400-0.080.25 
ABTAbsolute Software Corp.7.7007.6207.70069,4450.0000.00 
ABXBarrick Gold Corporation14.8314.1514.838,159,0940.614.29 
ACAir Canada10.269.9410.261,633,3660.303.01 
AC.AAir Canada Cl.A9.5809.3509.390184,3770.1701.84 
AC.BAir Canada Cl.B9.6009.3009.3002,318,4180.1401.53 
ACCAmica Mature7.1307.0007.10023,9940.1001.43 
ACDAccord Financial9.8509.7309.8401,6440.0200.20 
ACO.XAtco Ltd. Cl.I Nv48.2647.3048.26253,9620.420.88 
ACO.YAtco Ltd Cl II47.5147.5047.502000.000.00 
ACQAutocanada Inc60.2058.4159.37121,5450.490.83 
ACR.UNAgellan Commercial REIT9.1509.0509.1509,970-0.0300.33 
ACZ.UNAmerican Core Sectors Di9.2809.1509.28011,5000.1501.64 
ADAlaris Royalty Corp.34.5533.8434.39258,4750.421.24 
ADC.UNCanadian Advantaged Conv8.3108.3108.3103,0000.0500.61 
ADNAcadian Timber Corp16.3216.1516.151,930-0.251.52 
ADVAlderon Iron Ore Corp0.40000.37000.370066,197-0.03007.50 
ADW.AAndrew Peller Limited C14.6614.4514.455,470-0.211.43 
ADW.BAndrew Peller Limited C22.0522.0522.053000.050.23 
AEIArsenal Energy Inc.8.1407.9608.14013,3210.0100.12 
AEMAgnico Eagle Mines Limit30.2929.1930.291,319,5231.003.41 
AET.DBArgent Energy Trust 6.0054.2553.4553.45437,000-0.551.02 
AET.DB.AArgent Energy Trust 6.5054.4553.9954.00924,0000.000.00 
AET.UNArgent Energy Trust1.3401.2501.270210,905-0.0705.22 
AEU.UNActivenergy Income Fund7.8507.5507.66017,614-0.2002.54 
AEZAeterna Zentaris Inc.0.61000.59000.600020,4000.00000.00 
AFAlarmforce J11.4511.2811.283,010-0.211.83 
AFNAg Growth International51.6949.2051.1131,2201.382.77 
AFN.DB.AAg Growth Intl Inc 5.25109.1109.1109.172,000-0.10.09 
AGF.BAgf Management Ltd. Cl.10.2910.1810.2679,2470.020.20 
AGIAlamos Gold Inc.8.7308.4208.660333,7550.2202.61 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.500012,1980.03006.38 
AGTAgt Food and Ingredients27.9227.2927.6542,196-0.040.14 
AGUAgrium Inc112.2111.1111.2351,922-1.21.05 
AHFAston Hill Financial Inc0.98000.92000.950092,8000.01001.06 
AHF.DBAston Hill Financial Inc99.0098.1698.1645,000-0.840.85 
AHY.UNAdvantaged CDN High Yiel8.8508.7208.7507,977-0.0500.57 
AIAtrium Mortgage Investme12.2212.0212.0216,213-0.090.74 
AI.DBAtrium Mortgage Inv Corp100.0099.0099.0016,000-1.001.00 
AI.DB.AAtrium Mortgage Inv Corp102.5102.1102.5139,000-0.70.68 
AI.DB.BAtrium Mortgage Inv Corp100.6100.6100.615,0000.80.75 
AIFAltus Group Limited22.3521.8321.9652,8280.100.46 
AIF.DB.AAltus Group Ltd 6.75 Pct217.7217.7217.739,000-3.31.49 
AIMAimia Inc14.6714.3714.62357,3420.171.18 
AIM.PR.AAimia Inc Pref Series 125.1725.0025.074,800-0.060.24 
AIM.PR.CAimia Inc Pref Series 326.4726.3026.355,200-0.040.15 
AJXAgjunction Inc0.59000.56000.560072,270-0.02003.45 
AKGAsanko Gold Inc2.2402.1802.230716,1720.0703.24 
AKT.AAkita Drilling Ltd. Cl.12.0611.9612.061,300-0.060.50 
AKT.BAkita Cl B12.8812.8812.88100-0.997.14 
ALAAltagas Ltd.45.3044.4545.30570,4750.711.59 
ALA.PR.AAltagas Ltd. Pref A25.3525.3125.331,777-0.030.12 
ALA.PR.EAltagas Ltd Pref Series26.6326.6126.636,0000.000.00 
ALA.PR.GAltagas Ltd Pref G26.0626.0526.052,2000.000.00 
ALA.PR.UAltagas Ltd Pref Series25.8525.8025.804,9590.000.00 
ALBAllbanc Split Banc Corp21.0020.8120.842,980-0.160.76 
ALB.PR.BAllbanc Split Corp II Pr22.2122.1022.10432-0.150.67 
ALCAlgoma Central16.0015.9515.951,0000.040.25 
ALC.DBAlgoma Central Corp 6 PC112.5112.5112.514,0000.00.00 
ALSAltius Minerals Corporat10.8110.5610.73100,4190.070.66 
AMAutomodular Corporation2.0602.0102.06039,4320.0502.49 
AMFAmorfix Life Science Ltd0.14000.13000.13008,000-0.01007.14 
AMMAlmaden Minerals Ltd.1.1901.1601.18012,2800.0000.00 
ANSAinsworth Lumber Co Ltd2.7302.6702.670360,605-0.0301.11 
ANVAllied Nevada Gold Corp.1.9501.8601.920181,9150.0000.00 
ANXAnaconda Mining Inc.0.04000.04000.04005,0000.00000.00 
AOG.UNAston Hill Adv Oil and G4.3004.3004.3001,000-0.0801.83 
AOIAfrica Oil Corp3.5503.4903.510361,893-0.0501.40 
AP.UNAllied Properties Real E37.3536.9237.16109,325-0.050.13 
APSAptose Biosciences Inc8.1208.0008.05017,550-0.1501.83 
AQAAquila Resources Inc.0.11000.11000.11004,0020.00000.00 
AQNAlgonquin Power and Util9.6809.5309.550239,6100.0000.00 
AQN.PR.AAlgonquin Power and Util24.4024.0024.004,456-0.200.83 
AQN.PR.DAlgonquin Power and Util25.7225.6925.721,186-0.020.08 
ARArgonaut Gold Inc.2.3402.2402.320894,7170.0000.00 
AREAecon Group Inc12.5712.4112.44239,742-0.060.48 
ARE.DB.AAecon Group Inc 6.25 Pct102.5102.5102.578,0000.50.49 
ARE.DB.BAecon Group Inc 5.50 Pct101.0100.6100.71,575,5000.10.10 
ARFArmtec Infrastructure In0.32000.31000.310012,582-0.01003.13 
ARF.DBArmtec Infrastructure In21.2521.2521.2550,000-0.753.41 
ARGAmerigo Resources Ltd.0.35000.34000.350011,5000.00000.00 
ARLAfrico Resources Ltd.0.35000.35000.350021,8120.00000.00 
ARXArc Resources Ltd.28.7227.8228.341,150,6740.150.53 
ASRAlacer Gold Corp2.3402.2002.330559,2450.1205.43 
ATAAts Automation14.1913.9714.13121,144-0.020.14 
ATD.AAlimentation Couche-Tard40.9839.5640.725,8250.721.80 
ATD.BAlimentation Couche-Tard39.7038.4039.701,661,2551.523.98 
ATHAthabasca Oil Corp3.1502.9002.92020,644,720-0.1504.89 
ATLAtlatsa Resources Corpor0.21000.19000.21005,5000.00000.00 
ATNAtna Res J0.07000.07000.070025,5500.00000.00 
ATPAtlantic Power Corp.2.5602.4402.560415,1040.1004.07 
ATP.DBAtlantic Power Corp. 6.599.9599.9599.956,0000.000.00 
ATP.DB.AAtlantic Power Corp. 6.289.5089.5089.5038,0000.000.00 
ATP.DB.BAtlantic Power Corp 5.6085.0084.9085.0016,0001.001.19 
ATP.DB.DAtlantic Power Corp 6.0069.0168.6668.6646,000-0.340.49 
ATP.DB.UAtlantic Power Corp 5.7567.0166.0066.0065,000-1.752.58 
AUEAureus Mining Inc0.32000.32000.32005000.01003.23 
AUF.UNArtemis US Capital Appre11.4811.4811.481000.262.32 
AUI.UNAustralian Banc Income F11.1511.0211.0214,339-0.080.72 
AUMGolden Minerals Company0.77000.77000.77002,6490.03004.05 
AUPAurinia Pharmaceuticals4.2503.8004.18042,9580.43011.47 
AUQAurico Gold Inc4.3904.2204.3501,308,3250.0601.40 
AUZ.UNAustralian Banc Capital9.7009.6009.70012,2000.1001.04 
AV.UNAston Hill Adv Vip Incom11.2311.1711.178,263-0.050.45 
AVKAvnel Gold Mining Ltd.0.25000.23000.2300162,175-0.01004.17 
AVLAvalon Rare Metals Inc.0.22000.21000.220057,5000.00000.00 
AVOAvigilon Corporation18.0517.6617.97167,6770.050.28 
AVPAvcorp Industries Inc.0.07000.07000.07004,0000.010016.67 
AW.UNA&W Revenue Royalties In27.1826.8527.1611,4110.311.15 
AX.DB.FArtis REIT 6.00 Conv Deb107.0106.4106.4116,000-0.70.61 
AX.DB.UArtis REIT 5.75 Pct Debe103.6103.3103.326,000-0.40.34 
AX.PR.AArtis REIT Pref Series A24.9224.8124.921,000-0.080.32 
AX.PR.EArtis REIT Pref Ser E20.2120.1020.103,459-0.050.25 
AX.PR.GArtis REIT Pref Series G20.6920.5020.653,790-0.060.29 
AX.PR.UArtis REIT Pref Series C23.7023.6523.651,2750.000.00 
AX.UNArtis Real Estate Invest15.8315.7515.75114,785-0.050.32 
AXFFirst Asset All Cda Bond9.6209.6209.620100-0.0300.31 
AXLAnderson Energy Ltd.0.19000.17000.190069,6000.01005.56 
AXL.DBAnderson Energy Ltd. 7.578.0078.0078.0015,0000.500.65 
AXL.DB.BAnderson Energy Ltd 7.2570.0070.0070.0024,0000.000.00 
AXRAlexco Resource Corp.0.75000.64000.7500152,7980.090013.64 
AXXAxia Netmedia J2.8902.7902.84029,4510.0200.71 
AXYAlterra Power Corp0.35000.33000.3400390,9600.00000.00 
AYAAmaya Gaming Group Inc39.2537.2638.23766,576-0.421.09 
AYA.DB.AAmaya Gaming Group Inc 7101.1101.1101.16,000-0.40.42 
AYA.WTAmaya Gaming Group Inc W35.2535.2535.253,000-0.150.42 
AYA.WT.AAmaya Gaming Group Inc W32.2532.2532.251500.983.13 
AZP.PR.AAtlantic Power Pref Equi12.3912.2912.391,1000.100.81 
AZP.PR.BAtlantic Power Pref Equi12.9112.7512.805,150-0.201.54 
AZZAzarga Uranium Corp0.50000.45000.490034,879-0.01002.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,394-140.08
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,872280.12