Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.15000.15000.15009,6770.01007.14 
AAR.UNPure Industrial Real Estate Trust6.4706.4206.440392,172-0.0200.31 
AAVAdvantage Oil & Gas Ltd6.8906.7606.810431,352-0.0400.58 
ABK.AAllbanc Split Corp Class A Capital Shs71.7071.7071.701891.692.41 
ABK.PR.CAllbanc Split Corp Pref C31.6931.6931.691420.020.06 
ABTAbsolute Software Corp8.2208.1408.15010,700-0.0400.49 
ABXBarrick Gold Corp20.3920.1020.331,646,011-0.020.10 
ACAir Canada27.4826.8627.071,067,395-0.371.35 
ACBAurora Cannabis Inc2.8502.6502.7707,120,559-0.1103.82 
ACDAccord Financial8.9008.9008.900800-0.0500.56 
ACO.XAtco Ltd Cl.I Nv46.9046.4946.75120,0140.300.65 
ACO.YAtco Ltd Cl II46.7546.7546.751000.400.86 
ACQAutocanada Inc25.0023.7624.60308,929-0.662.61 
ACR.UNAgellan Commercial REIT11.9911.8811.9827,2600.000.00 
ACZ.UNAmerican Core Sectors Dividend Fund10.9210.9210.926000.000.00 
ADAlaris Royalty Corp21.1420.6520.6782,139-0.241.15 
ADC.UNFirst Asset Canadian Convertibles Fund6.5906.4506.4507,2010.0500.78 
ADNAcadian Timber Corp20.1219.2219.9026,4520.784.08 
ADW.AAndrew Peller Limited Cl.A12.4012.2512.346,594-0.010.08 
ADW.BAndrew Peller Limited Cl.B12.9512.9512.955000.100.78 
AEFAcasta Enterprises Inc5.7405.4005.5005,7000.1202.23 
AEF.WTAcasta Enterprises Inc Wts0.45000.40000.450027,1000.050012.50 
AEMAgnico Eagle Mines Limited56.9256.1256.48976,587-0.520.91 
AEZSAeterna Zentaris Inc2.7202.5602.63043,480-0.0702.59 
AFAlarmforce J9.3009.3009.300250-0.0500.53 
AFNAg Growth International Inc52.1051.5751.6218,770-0.080.15 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs102.0102.0102.02,0000.70.73 
AFN.DB.BAg Growth International 5.25 Pct Debs102.5102.3102.348,000-0.20.20 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.5105.5105.525,0000.00.00 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs106.0105.0106.031,0001.00.95 
AGF.BAgf Management Ltd Cl.B Nv8.1107.9007.900220,379-0.2102.59 
AGIAlamos Gold Inc Cls A8.9708.6508.920856,8120.1501.71 
AGI.WTAlamos Gold Inc Warrants0.06000.03000.06002,8750.020050.00 
AGI.WT.AAlamos Gold Inc Warrants A1.5101.4701.47011,300-0.0302.00 
AGTAgt Food and Ingredients Inc21.0320.8720.9156,404-0.160.76 
AGUAgrium Inc136.1133.8134.3230,834-1.91.36 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7107.7107.7101,7000.0200.26 
AIAtrium Mortgage Investment Corp12.2612.1812.2541,4500.010.08 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.0101.0101.036,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs102.5102.5102.57,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.5101.1101.520,0000.50.49 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.5100.5100.511,0000.00.00 
AIFAltus Group Limited34.5734.0734.33115,1580.120.35 
AIMAimia Inc2.4302.3902.410186,0350.0200.84 
AIM.PR.AAimia Inc Pref Ser 111.2911.1311.291,2000.050.44 
AIM.PR.BAimia Inc Pref Ser 211.4711.2911.475,759-0.302.55 
AIM.PR.CAimia Inc Pref Ser 311.8511.8011.801,550-0.050.42 
AJXAgjunction Inc0.48000.46000.480052,850-0.01002.04 
AKGAsanko Gold Inc1.2301.1801.230204,601-0.0100.81 
AKT.AAkita Drilling Ltd Cl.A Nv7.2306.9907.2301,1000.0901.26 
AKT.BAkita Cl B7.1807.1807.180100-0.2403.23 
ALAAltagas Ltd28.5428.2328.36522,752-0.070.25 
ALA.PR.AAltagas Ltd Pref A20.9720.7920.853,6950.010.05 
ALA.PR.BAltagas Ltd Pref Ser B20.8020.8020.801000.311.51 
ALA.PR.EAltagas Ltd Pref Ser E24.7524.6724.672,8000.010.04 
ALA.PR.GAltagas Ltd Pref G23.9823.9523.983000.040.17 
ALA.PR.IAltagas Ltd Pref Ser I25.7525.6925.6925,100-0.050.19 
ALA.PR.KAltagas Ltd Pref Ser K25.5525.3825.454,713-0.100.39 
ALA.PR.UAltagas Ltd Pref Ser C25.3725.2025.372,0000.220.87 
ALA.RAltagas Ltd Sub Receipts28.7528.5528.6636,044-0.030.10 
ALBAllbanc Split Banc Corp II26.5126.5026.504000.301.15 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2226.2226.22425-0.281.06 
ALCAlgoma Central12.3012.0512.0515,100-0.201.63 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.5104.5104.58,0000.00.00 
ALOAlio Gold Inc5.2405.0605.220199,6100.0801.56 
ALO.WTAlio Gold Inc Wts0.07000.06000.06002,500-0.010014.29 
ALO.WT.AAlio Gold Inc Wts0.25000.25000.250027,000-0.02007.41 
ALSAltius Minerals Corp12.3812.1912.3827,3230.201.64 
AMIAurico Metals Inc1.4001.3101.400523,3770.0806.06 
AMMAlmaden Minerals Ltd1.4401.3801.41013,350-0.0402.76 
ANXAnaconda Mining Inc0.07000.07000.070022,1470.00000.00 
AOG.UNLogiq Adv Oil and Gas Income Fund2.4602.4602.4604,7150.0000.00 
AOIAfrica Oil Corp1.5701.5301.57023,9500.0301.95 
AP.UNAllied Properties Real Estate Inv Trust41.1140.8841.01126,4830.040.10 
APHAphria Inc7.3306.7606.8609,926,757-1.06013.38 
APR.UNAutomotive Properties REIT11.1411.1011.147,6290.040.36 
APSAptose Biosciences Inc1.6901.6501.68013,958-0.0100.59 
AQAAquila Resources Inc0.27000.25000.2500320,4490.00000.00 
AQNAlgonquin Power and Utilities Corp13.8313.6613.79677,8040.141.03 
AQN.PR.AAlgonquin Power and Utilities Pref A23.5023.2323.331,300-0.220.93 
AQN.PR.DAlgonquin Power and Utilities Pref D25.2425.2425.242800.110.44 
AQY.AAlignvest Acquisition II Corp Cl A9.8009.8009.8001000.0000.00 
AQY.WTAlignvest Acquisition II Corp Wts0.70000.70000.70001,2500.00000.00 
ARArgonaut Gold Inc2.7002.5202.610459,1950.0501.95 
AREAecon Group Inc16.6016.1616.24317,268-0.120.73 
ARE.DB.BAecon Group Inc 5.50 Pct Debs103.6103.5103.6214,0000.10.10 
ARGAmerigo Resources Ltd0.88000.82000.8200118,256-0.03003.53 
ARXArc Resources Ltd15.7115.5015.661,134,2240.000.00 
ARZAralez Pharmaceuticals Inc2.0301.8302.02043,8160.0301.51 
ASNDAscendant Resources Inc0.75000.71000.7300165,000-0.02002.67 
ASND.WTAscendant Resources Inc Wts0.31000.31000.310015,002-0.040011.43 
ASOAvesoro Resources Inc0.03000.03000.030010,0000.00000.00 
ASPAcerus Pharmaceuticals Corp0.12000.12000.1200116,0000.01009.09 
ASRAlacer Gold Corp2.2702.1702.260310,9330.0602.73 
ATAAts Automation14.4614.3214.41122,7210.010.07 
ATD.AAlimentation Couche-Tard Inc Cl A Mv61.2360.3060.372,6850.020.03 
ATD.BAlimentation Couche-Tard Inc Cl B Sv60.0059.4459.61538,039-0.240.40 
ATHAthabasca Oil Corp1.1001.0401.0901,439,8590.0302.83 
ATLAtlatsa Resources Corp0.04000.04000.040020,0000.00000.00 
ATPAtlantic Power Corp3.1503.1303.1307,400-0.0100.32 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.8100.4100.830,0000.30.32 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.2100.2100.225,0000.00.00 
ATZAritzia Inc12.0711.6511.69445,562-0.231.93 
AUGAuryn Resources Inc2.6102.5102.540200,366-0.0602.31 
AUI.UNAustralian Banc Income Fund10.6510.6510.651,8000.050.47 
AUMNGolden Minerals Company0.56000.56000.56001,000-0.01001.75 
AUPAurinia Pharmaceuticals Inc8.6808.3408.41054,464-0.0600.71 
AV.UNLogiq Adv Vip Income Fund10.4310.4310.43275-0.070.67 
AVLAvalon Advanced Materials Inc0.15000.14000.1400487,6130.00000.00 
AVOAvigilon Corp19.1018.8019.08129,2510.140.74 
AVPAvcorp Industries Inc0.05000.04000.040012,700-0.010020.00 
AW.UNA&W Revenue Royalties Income Fund35.5234.9035.5018,822-0.200.56 
AX.PR.AArtis REIT Pref Ser A22.7522.7522.758000.050.22 
AX.PR.EArtis REIT Pref Ser E20.7520.6520.753,7000.150.73 
AX.PR.GArtis REIT Pref Ser G20.8920.5820.702,0000.150.73 
AX.PR.UArtis REIT Pref Ser C USD24.0924.0124.013,600-0.040.17 
AX.UNArtis Real Estate Investment Trust Units13.6913.6413.69362,2630.060.44 
AXRAlexco Resource Corp1.7601.6501.720144,400-0.0703.91 
AXYAlterra Power Corp5.3005.1405.20034,3500.0500.97 
AYMAtalaya Mining Plc3.7703.0003.0009,340-0.2507.69 
AZArizona Mining Inc3.6403.5203.520320,926-0.1203.30 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7915.7015.75500-0.090.57 
AZP.PR.BAtlantic Power Pref Equity Ser 219.7119.7019.70300-0.040.20 
AZP.PR.CAtlantic Power Pref Equity Ser 318.2518.2318.251,100-0.180.98 
AZZAzarga Uranium Corp0.23000.23000.230014,7590.02009.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.232.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05