Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.49000.49000.4900430,2700.00000.00 
AABAberdeen International I0.13000.13000.13005000.00000.00 
AAR.UNPure Industrial Real Est4.9404.8804.900193,575-0.0300.61 
AAVAdvantage Oil & Gas Ltd.7.8207.5607.700199,8710.1602.12 
ABK.AAllbanc Split Corp Class49.6149.5249.61320-0.621.23 
ABK.PR.CAllbanc Split Corp Pref32.0632.0332.06300-0.341.05 
ABTAbsolute Software Corp.9.4708.7309.380151,8010.0500.54 
ABXBarrick Gold Corporation15.2614.9415.191,633,4290.050.33 
ACAir Canada12.7012.2712.641,574,2910.221.77 
ACCAmica Mature7.5107.3507.38038,685-0.0801.07 
ACDAccord Financial10.7010.6810.688,687-0.020.19 
ACO.XAtco Ltd. Cl.I Nv43.6242.5342.63197,935-0.761.75 
ACO.YAtco Ltd Cl II43.4642.7042.702,129-1.302.95 
ACQAutocanada Inc44.1742.7543.51131,978-0.210.48 
ACR.UNAgellan Commercial REIT9.1209.0009.01024,410-0.0400.44 
ACZ.UNAmerican Core Sectors Di10.5910.5710.595,5110.010.09 
ADAlaris Royalty Corp.33.1532.1832.3272,852-0.832.50 
ADC.UNCanadian Advantaged Conv8.1208.0808.1207,2550.0700.87 
ADNAcadian Timber Corp19.1719.0219.058,209-0.110.57 
ADVAlderon Iron Ore Corp0.29000.28000.280056,8720.00000.00 
ADW.AAndrew Peller Limited C16.8816.6016.654,954-0.100.60 
ADW.BAndrew Peller Limited C21.7121.7121.711000.010.05 
AEIArsenal Energy Inc.4.1204.0604.12012,2080.0100.24 
AEMAgnico Eagle Mines Limit40.2539.3439.90461,882-0.100.25 
AET.DBArgent Energy Trust 6.0038.7538.7538.7535,000-0.250.64 
AET.DB.AArgent Energy Trust 6.5038.5238.5038.5218,0000.020.05 
AET.UNArgent Energy Trust0.35000.34000.350013,0500.01002.94 
AEU.UNActivenergy Income Fund6.2606.1306.24032,6270.1101.79 
AEZAeterna Zentaris Inc.0.41000.36000.3800348,0140.03008.57 
AFAlarmforce J10.4010.4010.401,1470.020.19 
AFNAg Growth International54.7152.1154.3254,0972.725.27 
AFN.DB.AAg Growth Intl Inc 5.25110.5110.3110.351,000-0.50.45 
AFN.DB.BAg Growth International106.0105.5106.041,0000.80.71 
AFN.RAg Growth International52.5051.7052.50800-0.470.89 
AGF.BAgf Management Ltd. Cl.7.2707.1207.23087,6010.0400.56 
AGIAlamos Gold Inc.8.6708.5108.550149,5640.0200.23 
AGI.WTAlamos Gold Inc Warrants0.31000.31000.31003,0000.040014.81 
AGTAgt Food and Ingredients28.7628.4228.7558,4570.020.07 
AGUAgrium Inc134.3130.4133.7353,2413.32.49 
AHFAston Hill Financial Inc0.67000.65000.650041,600-0.01001.52 
AHF.DBAston Hill Financial Inc98.2697.4998.25132,0000.260.27 
AHY.UNAdvantaged CDN High Yiel8.0408.0408.0401,450-0.0100.12 
AIAtrium Mortgage Investme12.3712.1812.208,145-0.050.41 
AI.DBAtrium Mortgage Inv Corp100.0099.0099.0060,000-0.550.55 
AI.DB.AAtrium Mortgage Inv Corp101.5101.5101.554,000-0.50.49 
AI.DB.BAtrium Mortgage Inv Corp100.3100.0100.397,0000.30.25 
AIFAltus Group Limited19.9919.2219.7273,883-0.231.15 
AIF.DB.AAltus Group Ltd 6.75 Pct199.3199.3199.34,00015.98.68 
AIMAimia Inc14.0413.6513.95301,9650.261.90 
AIM.PR.AAimia Inc Pref Series 120.3020.3020.301,0000.000.00 
AIM.PR.BAimia Inc Pref Series 219.6019.5019.511,9000.010.05 
AIM.PR.CAimia Inc Pref Series 323.8523.7023.855,8990.050.21 
AJXAgjunction Inc0.68000.66000.670026,300-0.02002.90 
AKGAsanko Gold Inc2.0101.9701.99098,648-0.0100.50 
AKT.AAkita Drilling Ltd. Cl.10.6210.5010.502,300-0.050.47 
AKT.BAkita Cl B11.4011.3711.401,3000.100.88 
ALAAltagas Ltd.40.3339.7540.18397,197-0.030.07 
ALA.PR.AAltagas Ltd. Pref A20.3220.2620.321,100-0.030.15 
ALA.PR.EAltagas Ltd Pref Series25.0224.9224.921,652-0.080.32 
ALA.PR.GAltagas Ltd Pref G24.8024.5124.773,200-0.030.12 
ALA.PR.UAltagas Ltd Pref Series23.8023.6923.704,327-0.200.84 
ALBAllbanc Split Banc Corp18.8018.8018.801,2000.130.70 
ALB.PR.BAllbanc Split Corp II Pr22.1622.1422.153,8000.000.00 
ALCAlgoma Central17.0016.9717.009000.020.12 
ALC.DBAlgoma Central Corp 6 PC113.0113.0113.020,0000.00.00 
ALSAltius Minerals Corporat14.6014.4814.50223,0620.050.35 
AMAutomodular Corporation2.3502.3402.35019,7750.0100.43 
AMFAmorfix Life Science Ltd0.04000.04000.040020,0000.010033.33 
AMMAlmaden Minerals Ltd.1.1101.0801.0904,500-0.0201.80 
ANXAnaconda Mining Inc.0.05000.04000.040045,5000.00000.00 
AOG.UNAston Hill Adv Oil and G3.5803.5503.5807000.0802.29 
AOIAfrica Oil Corp2.7202.6202.700114,4010.0602.27 
AP.UNAllied Properties Real E37.7637.3837.45120,6040.010.03 
APSAptose Biosciences Inc7.8007.5007.75014,1050.2503.33 
APYAnglo Pacific Group Plc1.9001.9001.900220-0.1005.00 
AQAAquila Resources Inc.0.15000.15000.15008,0000.00000.00 
AQNAlgonquin Power and Util9.8709.7909.830569,4640.0400.41 
AQN.PR.AAlgonquin Power and Util21.9521.7221.951,003-0.050.23 
AQN.PR.DAlgonquin Power and Util24.7424.7424.74200-0.170.68 
ARArgonaut Gold Inc.2.0101.9301.950694,933-0.0803.94 
AREAecon Group Inc14.0113.7613.97262,8870.161.16 
ARE.DB.AAecon Group Inc 6.25 Pct101.9101.7101.949,0000.00.00 
ARE.DB.BAecon Group Inc 5.50 Pct106.2105.9106.071,000-0.10.05 
ARFArmtec Infrastructure In0.02000.02000.020078,8000.00000.00 
ARF.DBArmtec Infrastructure In0.11000.11000.110043,0000.00000.00 
ARGAmerigo Resources Ltd.0.44000.43000.430025,4900.00000.00 
ARLAfrico Resources Ltd.0.39000.39000.39005260.02005.41 
ARXArc Resources Ltd.23.3822.9223.26868,4000.411.79 
ASRAlacer Gold Corp2.8702.7802.780365,280-0.0602.11 
ATAAts Automation15.0214.3314.50549,5331.108.21 
ATD.AAlimentation Couche-Tard48.5748.1648.169770.450.94 
ATD.BAlimentation Couche-Tard47.6546.8547.47396,2860.491.04 
ATHAthabasca Oil Corp2.1402.1002.120925,6330.0301.44 
ATLAtlatsa Resources Corpor0.14000.14000.14002,000-0.01006.67 
ATNAtna Res J0.10000.10000.1000196,4000.00000.00 
ATPAtlantic Power Corp.3.9503.9203.94055,840-0.0200.51 
ATP.DB.AAtlantic Power Corp. 6.294.0194.0094.0024,000-0.250.27 
ATP.DB.BAtlantic Power Corp 5.6094.0094.0094.0020,9991.001.08 
ATP.DB.DAtlantic Power Corp 6.0084.0084.0084.0024,0001.171.41 
ATP.DB.UAtlantic Power Corp 5.7583.7683.7583.754,0000.000.00 
AUEAureus Mining Inc0.55000.55000.55001,9000.01001.85 
AUI.UNAustralian Banc Income F11.5611.5511.556000.000.00 
AUMGolden Minerals Company0.50000.50000.50002,700-0.03005.66 
AUPAurinia Pharmaceuticals4.4104.1804.41018,4290.0400.92 
AUQAurico Gold Inc4.3704.2704.360352,4400.0801.87 
AUZ.UNAustralian Banc Capital9.5409.5409.5405000.0800.85 
AV.UNAston Hill Adv Vip Incom11.0311.0311.03200-0.121.08 
AVKAvnel Gold Mining Ltd.0.25000.25000.25008,500-0.01003.85 
AVLAvalon Rare Metals Inc.0.33000.31000.3200648,0280.01003.23 
AVOAvigilon Corporation17.6717.1517.35162,2870.050.29 
AVPAvcorp Industries Inc.0.08000.08000.08004,5000.010014.29 
AW.UNA&W Revenue Royalties In29.3529.2529.288,7660.080.27 
AX.DB.FArtis REIT 6.00 Conv Deb104.0104.0104.028,0000.50.46 
AX.DB.UArtis REIT 5.75 Pct Debe102.5102.2102.555,0000.30.24 
AX.PR.AArtis REIT Pref Series A21.0020.9021.002,193-0.090.43 
AX.PR.EArtis REIT Pref Ser E18.3818.2818.333,8520.040.22 
AX.PR.GArtis REIT Pref Series G18.6018.2518.601,400-0.030.16 
AX.PR.UArtis REIT Pref Series C21.0021.0021.001,0500.251.20 
AX.UNArtis Real Estate Invest14.4114.3314.34122,728-0.010.07 
AXLAnderson Energy Inc.0.06000.06000.060028,1520.00000.00 
AXL.DBAnderson Energy Inc. 7.560.5060.4960.5026,0000.500.83 
AXL.DB.BAnderson Energy Inc 7.2550.5050.5050.508,0000.250.50 
AXRAlexco Resource Corp.0.63000.60000.600036,995-0.01001.64 
AXXAxia Netmedia J3.2503.1103.12055,500-0.1504.59 
AXYAlterra Power Corp0.38000.38000.3800183,6840.00000.00 
AYAAmaya Inc32.8432.0232.65139,354-0.160.49 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.6100.6100.6337,0000.00.01 
AYA.WTAmaya Inc Wts25.2425.0025.242,4000.843.44 
AYA.WT.AAmaya Inc Wts A26.2626.2626.26143-0.742.74 
AZP.PR.AAtlantic Power Pref Equi13.6913.6013.653,3000.000.00 
AZP.PR.BAtlantic Power Pref Equi14.5614.5614.561,9000.161.11 
AZP.PR.CAtlantic Power Pref Equi13.1113.1113.11100-0.846.02 
AZZAzarga Uranium Corp0.33000.33000.330026,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.166.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,828-370.31
FTSE7,057440.62
NI22520,264620.30
CAC405,145-10.03
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70