Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.24000.18000.200014,544,8900.020011.11 
AAR.UNPure Industrial Real Est4.9004.8204.840582,990-0.1202.42 
AAVAdvantage Oil & Gas Ltd.6.9906.7006.7201,028,427-0.3504.95 
ABK.AAllbanc Split Corp Class51.7151.2451.71939-1.793.35 
ABK.PR.CAllbanc Split Corp Pref32.0931.8732.094140.280.88 
ABTAbsolute Software Corp.6.7606.5406.64040,121-0.0901.34 
ABXBarrick Gold Corporation23.8623.0423.334,655,444-0.632.63 
ACAir Canada9.8009.2009.6002,759,631-0.1501.54 
ACDAccord Financial9.4909.4909.4901000.0900.96 
ACO.XAtco Ltd. Cl.I Nv41.4640.7841.24249,7470.070.17 
ACO.YAtco Ltd Cl II41.2541.0041.255510.050.12 
ACQAutocanada Inc20.4519.4019.63116,436-1.055.08 
ACR.UNAgellan Commercial REIT9.2909.1409.20038,822-0.0500.54 
ACZ.UNAmerican Core Sectors Di9.7309.7309.7301,115-0.0400.41 
ADAlaris Royalty Corp.29.8529.0129.56102,500-0.371.24 
ADC.UNCanadian Advantaged Conv6.8806.8706.8804,8000.0500.73 
ADNAcadian Timber Corp18.1517.7517.7513,613-0.120.67 
ADVAlderon Iron Ore Corp0.15000.15000.15002,5000.00000.00 
ADW.AAndrew Peller Limited C28.3228.0028.326,6220.020.07 
ADW.BAndrew Peller Limited C32.7032.7032.701000.060.18 
AEF.AAcasta Enterprises Inc C9.8009.8009.8004,3000.1001.03 
AEF.WTAcasta Enterprises Inc W0.26000.26000.2600500-0.040013.33 
AEIArsenal Energy Inc.1.3501.3101.3106,894-0.0201.50 
AEMAgnico Eagle Mines Limit58.9057.4258.12960,986-0.570.97 
AEU.UNActivenergy Income Fund4.5604.4104.4608,426-0.1102.41 
AEZAeterna Zentaris Inc.4.9504.7304.76011,630-0.1903.84 
AFAlarmforce J10.7810.6010.612,400-0.222.03 
AFNAg Growth International37.6236.4836.6031,133-1.153.05 
AFN.DB.AAg Growth Intl Inc 5.25100.0199.5099.5088,999-0.500.50 
AFN.DB.BAg Growth International99.0099.0099.0025,0002.002.06 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs98.0095.0095.50106,0001.501.60 
AGF.BAgf Management Ltd. Cl.5.1004.9805.040112,770-0.0601.18 
AGIAlamos Gold Inc.9.1308.6608.9101,138,6770.0400.45 
AGI.WTAlamos Gold Inc Warrants0.25000.20000.200012,800-0.030013.04 
AGI.WT.AAlamos Gold Inc Warrants A2.1501.9701.9701,697-0.1306.19 
AGTAgt Food and Ingredients40.2139.4139.6096,429-0.731.81 
AGUAgrium Inc109.1107.4107.9315,9880.10.06 
AHFAston Hill Financial Inc0.19000.18000.180052,852-0.01005.26 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs63.2562.5063.25319,0000.250.40 
AHY.UNAdvantaged CDN High Yiel6.5906.5706.5905,9530.0000.00 
AIAtrium Mortgage Investme11.6711.6211.6324,784-0.090.77 
AI.DBAtrium Mortgage Inv Corp100.0099.0099.0024,000-0.750.75 
AI.DB.AAtrium Mortgage Inv Corp101.5101.5101.513,000-0.50.49 
AI.DB.BAtrium Mortgage Inv Corp99.5099.5099.5030,0000.000.00 
AIFAltus Group Limited22.0921.7921.9683,0280.140.64 
AIF.DB.AAltus Group Ltd 6.75 Pct219.6219.6219.64,0004.62.14 
AIMAimia Inc8.5208.3508.500192,298-0.0300.35 
AIM.PR.AAimia Inc Pref Series 110.4910.4910.495000.000.00 
AIM.PR.BAimia Inc Pref Series 29.7009.7009.7001000.0000.00 
AIM.PR.CAimia Inc Pref Series 313.3113.1913.2010,650-0.110.83 
AJXAgjunction Inc0.50000.50000.500048,1000.00000.00 
AKGAsanko Gold Inc4.1904.0204.1401,314,1850.0400.98 
AKT.AAkita Drilling Ltd. Cl.8.0007.9007.9005,084-0.1001.25 
AKT.BAkita Cl B8.4508.4508.450250-2.24020.95 
ALAAltagas Ltd.30.0029.2629.59294,318-0.451.50 
ALA.PR.AAltagas Ltd. Pref A15.3315.2515.29921-0.080.52 
ALA.PR.BAltagas Ltd Pref Series B14.4214.2014.201,200-0.211.46 
ALA.PR.EAltagas Ltd Pref Series19.5119.2819.302,002-0.412.08 
ALA.PR.GAltagas Ltd Pref G19.0718.9619.002,910-0.150.78 
ALA.PR.IAltagas Ltd Pref Series I24.9024.7024.827,6090.020.08 
ALA.PR.UAltagas Ltd Pref Series19.8019.3219.4510,300-0.361.82 
ALBAllbanc Split Banc Corp18.2017.6217.621,500-0.884.76 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1226.1226.12100-0.080.31 
ALCAlgoma Central12.5812.3512.486,8400.050.40 
ALC.DBAlgoma Central Corp 6 PC100.6100.5100.548,0000.00.00 
ALSAltius Minerals Corporat11.1410.8110.8953,308-0.292.59 
AMIAurico Metals Inc0.93000.87000.8900114,160-0.03003.26 
AMMAlmaden Minerals Ltd.1.3901.3301.33031,600-0.0604.32 
ANXAnaconda Mining Inc.0.07000.06000.060077,100-0.010014.29 
AOG.UNAston Hill Adv Oil and G2.6602.6202.6605,943-0.0200.75 
AOIAfrica Oil Corp2.1702.1102.120272,8980.0000.00 
AP.UNAllied Properties Real E35.7334.8735.47121,485-0.010.03 
APR.UNAutomotive Properties Re9.7609.7509.750803-0.1401.42 
APSAptose Biosciences Inc3.2403.0603.2009,9260.1404.58 
APYAnglo Pacific Group Plc1.4801.4801.480700-0.0201.33 
AQAAquila Resources Inc.0.21000.21000.21007,0000.00000.00 
AQNAlgonquin Power and Util11.1410.9111.08838,2850.050.45 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt36.9535.8036.853,878,0000.551.52 
AQN.PR.AAlgonquin Power and Util16.8016.3616.503,8000.100.61 
AQN.PR.DAlgonquin Power and Util18.1018.0018.094,1500.070.39 
AQX.AAlignvest Acquisition Co9.7009.7009.70013,3000.0300.31 
AQX.WTAlignvest Acquisition Co0.29000.29000.29001,5000.060026.09 
ARArgonaut Gold Inc.2.7302.5602.5702,147,443-0.1204.46 
AREAecon Group Inc16.5015.6315.79536,004-0.935.56 
ARE.DB.BAecon Group Inc 5.50 Pct105.3104.5104.51,849,000-1.31.23 
ARGAmerigo Resources Ltd.0.19000.17000.1900308,3900.020011.76 
ARLAfrico Resources Ltd.0.48000.48000.48001,4610.00000.00 
ARXArc Resources Ltd.20.6520.3120.551,187,876-0.291.39 
ARZAralez Pharmaceuticals Inc5.0004.6404.9004,494-0.2805.41 
ASPAcerus Pharmaceuticals C0.18000.16000.1700213,584-0.020010.53 
ASRAlacer Gold Corp3.3903.1703.1901,513,441-0.1103.33 
ATAAts Automation11.5611.2611.5540,949-0.050.43 
ATD.AAlimentation Couche-Tard56.9855.5855.762,687-0.691.22 
ATD.BAlimentation Couche-Tard55.2554.3354.921,354,286-0.581.05 
ATHAthabasca Oil Corp1.2601.1901.1901,463,009-0.1007.75 
ATLAtlatsa Resources Corpor0.05000.05000.05003,000-0.010016.67 
ATPAtlantic Power Corp.3.4403.2603.39067,447-0.0300.88 
ATP.DB.AAtlantic Power Corp. 6.2100.1100.1100.114,000-0.10.06 
ATP.DB.BAtlantic Power Corp 5.60100.1100.0100.0120,000-0.10.07 
ATP.DB.DAtlantic Power Corp 6.0094.5093.7594.00301,0000.500.53 
ATP.DB.UAtlantic Power Corp 5.7592.0092.0092.0026,000-0.100.11 
AUEAureus Mining Inc0.13000.11000.1100341,456-0.01008.33 
AUI.UNAustralian Banc Income F9.2609.2609.2609000.0000.00 
AUMGolden Minerals Company0.87000.66000.6700545,493-0.230025.56 
AUPAurinia Pharmaceuticals3.7103.5303.5302,982-0.1704.59 
AV.UNAston Hill Adv Vip Incom10.0409.9209.95028,402-0.0500.50 
AVKAvnel Gold Mining Ltd.0.31000.29000.3000178,176-0.01003.23 
AVLAvalon Rare Metals Inc.0.25000.24000.2400314,589-0.01004.00 
AVOAvigilon Corporation15.9315.5515.65103,393-0.412.55 
AVPAvcorp Industries Inc.0.15000.13000.1300508,500-0.020013.33 
AW.UNA&W Revenue Royalties In29.3428.8029.1526,6300.160.55 
AX.DB.FArtis REIT 6.00 Conv Deb102.7102.1102.180,000-0.30.24 
AX.DB.UArtis REIT 5.75 Pct Debe100.3100.3100.39,000-0.40.35 
AX.PR.AArtis REIT Pref Series A18.5018.0618.504,8590.000.00 
AX.PR.EArtis REIT Pref Ser E15.3515.0815.204,920-0.120.78 
AX.PR.GArtis REIT Pref Series G15.6315.5915.634000.432.83 
AX.PR.UArtis REIT Pref Series C19.2519.1519.255,1000.000.00 
AX.UNArtis Real Estate Invest13.5213.1413.20236,321-0.292.15 
AXLAnderson Energy Inc.0.01000.01000.010035,0000.00000.00 
AXL.DB.BAnderson Energy Inc 7.2534.0033.9934.0056,0001.354.13 
AXRAlexco Resource Corp.1.5601.4701.480231,161-0.0503.27 
AXXAxia Netmedia J4.2304.2104.22030,4710.0100.24 
AXYAlterra Power Corp0.46000.45000.4500116,590-0.01002.17 
AYAAmaya Inc16.3515.7616.19179,888-0.291.76 
AYMAtalaya Mining Plc1.7501.7501.750300-0.0201.13 
AZAz Mining Inc1.1601.0801.130281,0320.0000.00 
AZP.PR.AAtlantic Power Pref Equi12.3712.2512.3714,8000.120.98 
AZP.PR.BAtlantic Power Pref Equi14.2013.8714.0031,5000.302.19 
AZP.PR.CAtlantic Power Pref Equi12.2712.0012.1624,1750.010.08 
AZZAzarga Uranium Corp0.33000.33000.33008,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.50.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723-410.85
DJI17,647-1040.58
SP5002,049-140.68
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73