Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.30000.30000.3000130,6250.00000.00 
AABAberdeen International I0.15000.12000.1500399,8970.030025.00 
AAR.UNPure Industrial Real Est4.4704.4104.420712,983-0.0100.23 
AAVAdvantage Oil & Gas Ltd.5.0204.8604.890194,9530.0701.45 
AAV.DB.HAdvantage Oil and Gas 5.100.7100.7100.741,9990.00.04 
ABK.AAllbanc Split Corp Class54.9554.9454.954592.314.39 
ABK.PR.CAllbanc Split Corp Pref32.0132.0032.001,210-0.431.33 
ABTAbsolute Software Corp.6.8406.8206.8309,6440.0100.15 
ABXBarrick Gold Corporation15.3214.8015.132,144,5690.060.40 
AC.AAir Canada Cl.A8.4208.0208.260195,8690.3003.77 
AC.BAir Canada Cl.B8.4308.0208.2704,071,1760.3003.76 
ACCAmica Mature6.9906.8706.980177,5420.0901.31 
ACDAccord Financial9.3509.2409.35012,3410.1001.08 
ACO.XAtco Ltd. Cl.I Nv47.5047.0047.1162,791-0.020.04 
ACO.YAtco Ltd Cl II47.3047.2547.309010.050.11 
ACQAutocanada Inc59.4456.7258.90119,4523.366.05 
ACR.UNAgellan Commercial REIT9.2209.1009.18011,9360.1401.55 
ACZ.UNAmerican Core Sectors Di8.9708.8408.9004,9500.0500.56 
ADAlaris Royalty Corp.31.6130.2931.40521,8411.163.84 
ADC.UNCanadian Advantaged Conv8.4008.3908.40013,2000.0000.00 
ADNAcadian Timber Corp13.6013.4713.557,2800.151.12 
ADVAlderon Iron Ore Corp0.61000.59000.600019,100-0.02003.23 
ADW.AAndrew Peller Limited C14.8114.7714.771,1000.221.51 
ADW.BAndrew Peller Limited C21.4021.4021.404000.401.90 
AEIArsenal Energy Inc.8.5008.2908.35012,2750.2202.71 
AEMAgnico Eagle Mines Limit33.0631.7832.84548,2930.471.45 
AET.DBArgent Energy Trust 6.0070.0069.0069.0046,9990.771.13 
AET.DB.AArgent Energy Trust 6.5070.6970.0070.6930,0000.690.99 
AET.UNArgent Energy Trust1.8701.7801.810120,1180.0201.12 
AEU.UNActivenergy Income Fund8.1508.0808.1004,8060.0500.62 
AEZAeterna Zentaris Inc.1.3401.3001.3102,976-0.0201.50 
AFAlarmforce J11.4111.2811.413500.110.97 
AFNAg Growth International45.5244.9145.068,4790.040.09 
AFN.DB.AAg Growth Intl Inc 5.25105.7105.7105.710,0000.20.14 
AGF.BAgf Management Ltd. Cl.10.2410.0110.09141,2610.070.70 
AGIAlamos Gold Inc.9.4808.9009.140461,4310.0400.44 
AGI.WTAlamos Gold Inc Warrants0.50000.50000.50002,0000.03006.38 
AGTAgt Food and Ingredients27.7627.4427.56102,3840.150.55 
AGUAgrium Inc97.2796.0496.94462,0891.191.24 
AHFAston Hill Financial Inc1.02000.99001.000096,8000.00000.00 
AHF.DBAston Hill Financial Inc101.0101.0101.025,0000.50.50 
AHY.UNAdvantaged CDN High Yiel9.0509.0509.0501,4040.0400.44 
AIAtrium Mortgage Investme11.7511.4611.7237,548-0.010.09 
AI.DBAtrium Mortgage Inv Corp99.0099.0099.0013,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp105.0105.0105.06,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp100.0099.50100.00353,0000.790.80 
AIFAltus Group Limited22.1521.4021.62213,796-0.582.61 
AIF.DB.AAltus Group Ltd 6.75 Pct222.3222.3222.388,00015.37.41 
AIMAimia Inc15.2514.9915.00498,6280.010.07 
AIM.PR.AAimia Inc Pref Series 124.9824.8024.8113,080-0.190.76 
AIM.PR.CAimia Inc Pref Series 326.3026.0126.1019,5000.200.77 
AJXAgjunction Inc0.65000.62000.640021,350-0.01001.54 
AKGAsanko Gold Inc2.1601.9302.120514,8380.0703.41 
AKT.AAkita Drilling Ltd. Cl.14.0013.9113.95950-0.050.36 
AKT.BAkita Cl B13.8713.8713.87225-0.090.64 
ALAAltagas Ltd.47.3146.4246.86272,8520.460.99 
ALA.PR.AAltagas Ltd. Pref A25.5225.4525.526190.070.28 
ALA.PR.EAltagas Ltd Pref Series26.1426.1226.14450-0.030.11 
ALA.PR.GAltagas Ltd Pref G25.7925.6925.775,2000.020.08 
ALA.PR.UAltagas Ltd Pref Series25.5425.4125.482,8000.130.51 
ALBAllbanc Split Banc Corp19.4019.4019.40100-0.231.17 
ALB.PR.BAllbanc Split Corp II Pr22.2022.2022.20432-0.030.13 
ALCAlgoma Central16.1115.9715.971,753-0.181.11 
ALC.DBAlgoma Central Corp 6 PC111.6111.6111.634,0000.00.04 
ALSAltius Minerals Corporat11.7511.3911.4499,709-0.252.14 
AMAutomodular Corporation2.1402.1202.1305,709-0.0401.84 
AMFAmorfix Life Science Ltd0.20000.18000.200030,5000.00000.00 
AMMAlmaden Minerals Ltd.1.3801.3401.34015,851-0.0503.60 
ANSAinsworth Lumber Co Ltd2.7602.6502.660112,5130.0200.76 
ANVAllied Nevada Gold Corp.2.7202.5402.720129,7610.0903.42 
ANXAnaconda Mining Inc.0.05000.05000.050025,0000.00000.00 
AOG.UNAston Hill Adv Oil and G4.5904.4604.4609,412-0.0501.11 
AOIAfrica Oil Corp3.8703.6203.650493,058-0.75017.05 
AP.UNAllied Properties Real E35.7535.4135.45112,853-0.010.03 
APSAptose Biosciences Inc7.5507.2507.2508,569-0.2002.68 
APYAnglo Pacific Group Plc3.4803.4803.4801750.83031.32 
AQAAquila Resources Inc.0.11000.10000.100036,000-0.01009.09 
AQNAlgonquin Power and Util9.0108.8708.890460,414-0.0100.11 
AQN.PR.AAlgonquin Power and Util23.6023.5023.602,565-0.020.08 
AQN.PR.DAlgonquin Power and Util25.3725.3725.373000.010.04 
ARArgonaut Gold Inc.3.4303.1403.370969,5330.0000.00 
AREAecon Group Inc14.8014.4914.57132,6910.060.41 
ARE.DBAecon Group Inc 7.0 Debs99.9799.9799.978,000-0.060.06 
ARE.DB.AAecon Group Inc 6.25 Pct104.3103.1104.31,065,0001.21.16 
ARE.DB.BAecon Group Inc 5.50 Pct105.8103.5105.8108,0000.00.00 
ARFArmtec Infrastructure In0.41000.36000.390022,9110.01002.63 
ARF.DBArmtec Infrastructure In26.0024.0026.00132,0000.501.96 
ARGAmerigo Resources Ltd.0.37000.36000.370048,0240.00000.00 
ARLAfrico Resources Ltd.0.40000.40000.40001,0300.03008.11 
ARXArc Resources Ltd.28.3427.8527.98747,6850.230.83 
ASRAlacer Gold Corp2.0601.9702.030734,466-0.0301.46 
ATAAts Automation13.0812.7812.9234,0250.251.97 
ATD.AAlimentation Couche-Tard37.4936.5037.406,7510.902.47 
ATD.BAlimentation Couche-Tard36.8635.8436.70823,0510.862.40 
ATHAthabasca Oil Corp4.4804.2804.3101,682,155-0.0701.60 
ATLAtlatsa Resources Corpor0.29000.27000.290028,0000.030011.54 
ATNAtna Res J0.10000.09000.100041,6390.010011.11 
ATPAtlantic Power Corp.2.6102.4202.590212,1340.0803.19 
ATP.DBAtlantic Power Corp. 6.599.9599.9599.9512,000-0.020.02 
ATP.DB.AAtlantic Power Corp. 6.286.3086.0086.0019,000-1.001.15 
ATP.DB.BAtlantic Power Corp 5.6083.0082.9083.0036,0001.001.22 
ATP.DB.DAtlantic Power Corp 6.0071.0070.7470.7413,000-1.261.75 
ATP.DB.UAtlantic Power Corp 5.7572.2171.4071.4028,000-0.600.83 
AUEAureus Mining Inc0.39000.37000.370016,0000.00000.00 
AUF.UNArtemis US Capital Appre11.1211.1111.12500-0.080.71 
AUI.UNAustralian Banc Income F11.1611.1011.108,426-0.050.45 
AUMGolden Minerals Company0.73000.66000.70007,519-0.01001.41 
AUPAurinia Pharmaceuticals3.5003.4603.50014,621-0.2005.41 
AUQAurico Gold Inc4.1903.9704.130414,1890.0000.00 
AUZ.UNAustralian Banc Capital9.6509.6509.6501,0000.0900.94 
AV.UNAston Hill Adv Vip Incom10.9310.9310.935490.010.09 
AVKAvnel Gold Mining Ltd.0.16000.15000.160036,0000.00000.00 
AVLAvalon Rare Metals Inc.0.28000.27000.270034,133-0.01003.57 
AVOAvigilon Corporation16.2015.3615.54241,5700.090.58 
AVPAvcorp Industries Inc.0.07000.07000.070041,0000.00000.00 
AW.UNA&W Revenue Royalties In25.6325.0125.0113,219-0.451.77 
AX.DB.FArtis REIT 6.00 Conv Deb107.0107.0107.0347,0000.40.35 
AX.DB.UArtis REIT 5.75 Pct Debe104.1104.0104.0138,0000.00.04 
AX.PR.AArtis REIT Pref Series A24.7924.7924.79225-0.100.40 
AX.PR.EArtis REIT Pref Ser E21.2520.8021.004,2500.200.96 
AX.PR.GArtis REIT Pref Series G21.6921.5221.695290.130.60 
AX.PR.UArtis REIT Pref Series C23.4823.2923.482,0600.180.77 
AX.UNArtis Real Estate Invest15.8415.6915.72126,4500.060.38 
AXLAnderson Energy Ltd.0.24000.22000.2300188,850-0.01004.17 
AXL.DBAnderson Energy Ltd. 7.586.0086.0086.00233,0000.000.00 
AXL.DB.BAnderson Energy Ltd 7.2575.0074.7575.0078,0000.040.05 
AXRAlexco Resource Corp.0.58000.55000.560076,479-0.02003.45 
AXXAxia Netmedia J2.5802.5402.580112,2440.0501.98 
AXYAlterra Power Corp0.32000.31000.3200466,0000.01003.23 
AYAAmaya Gaming Group Inc33.8031.7733.00764,9061.725.50 
AYA.DB.AAmaya Gaming Group Inc 7101.9101.9101.91,0000.00.00 
AYA.WTAmaya Gaming Group Inc W30.5030.5030.501,0002.007.02 
AYA.WT.AAmaya Gaming Group Inc W27.3025.5126.603441.355.35 
AZCAugusta Resource Corpora3.5703.1703.55023,7640.1705.03 
AZP.PR.AAtlantic Power Pref Equi13.5913.2413.556,530-0.151.09 
AZP.PR.BAtlantic Power Pref Equi13.9913.8513.857,400-0.161.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.35.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469160.36
DJI16,766880.53
SP5001,96090.47
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13