Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.49000.49000.490037,252-0.01002.00 
AABAberdeen International I0.12000.12000.12005,0000.00000.00 
AAR.UNPure Industrial Real Est4.6804.6304.67058,6140.0200.43 
AAVAdvantage Oil & Gas Ltd.8.0807.9208.040122,6880.1201.52 
ABK.AAllbanc Split Corp Class48.0047.9948.00250-1.893.79 
ABK.PR.CAllbanc Split Corp Pref32.1132.1132.11502-0.280.86 
ABTAbsolute Software Corp.8.9408.8908.92017,819-0.0800.89 
ABXBarrick Gold Corporation13.5013.2513.39349,3960.141.06 
ACAir Canada13.5813.4013.44190,287-0.060.44 
ACCAmica Mature8.2508.1408.24020,4500.0901.10 
ACDAccord Financial10.7010.5710.703,300-0.050.47 
ACO.XAtco Ltd. Cl.I Nv39.7039.3039.7033,3760.300.76 
ACO.YAtco Ltd Cl II39.6039.6039.601000.070.18 
ACQAutocanada Inc41.3940.7040.8017,183-0.330.80 
ACR.UNAgellan Commercial REIT8.8508.7708.8107,8560.0300.34 
ACZ.UNAmerican Core Sectors Di10.7010.5910.591,800-0.060.56 
ADAlaris Royalty Corp.31.1830.6531.1532,2390.110.35 
ADC.UNCanadian Advantaged Conv7.8807.8807.8803330.0300.38 
ADNAcadian Timber Corp19.0818.8118.911,745-0.140.73 
ADVAlderon Iron Ore Corp0.25000.23000.250015,4500.00000.00 
ADW.AAndrew Peller Limited C18.1617.9618.07786-0.030.17 
ADW.BAndrew Peller Limited C21.7521.7521.751000.351.64 
AEIArsenal Energy Inc.3.1003.0103.02012,300-0.0902.89 
AEMAgnico Eagle Mines Limit36.4435.6936.44143,7780.792.22 
AET.DBArgent Energy Trust 6.0030.5030.5030.5025,000-0.501.61 
AET.DB.AArgent Energy Trust 6.5031.0030.5030.5028,0000.000.00 
AET.UNArgent Energy Trust0.24000.23000.240060,3880.01004.35 
AEU.UNActivenergy Income Fund5.7405.7005.7007,537-0.0701.21 
AEZAeterna Zentaris Inc.0.35000.33000.35007,7500.01002.94 
AFAlarmforce J10.5410.4510.501,0640.050.48 
AFNAg Growth International46.9146.6146.9020,113-0.070.15 
AFN.DB.AAg Growth Intl Inc 5.25105.6105.6105.613,0000.60.56 
AFN.DB.BAg Growth International104.3104.3104.32,000-0.20.23 
AGF.BAgf Management Ltd. Cl.5.9805.8505.89064,947-0.0400.67 
AGIAlamos Gold Inc.7.3607.1907.360280,5120.2203.08 
AGI.WTAlamos Gold Inc Warrants0.23000.18000.23003,2330.00000.00 
AGTAgt Food and Ingredients31.8731.3831.5737,830-0.070.22 
AGUAgrium Inc135.9133.6134.576,0200.50.40 
AHFAston Hill Financial Inc0.55000.52000.550045,189-0.01001.79 
AHF.DBAston Hill Financial Inc98.5098.0098.50172,9990.000.00 
AHY.UNAdvantaged CDN High Yiel7.9907.9707.9703,3450.0801.01 
AIAtrium Mortgage Investme11.7511.6811.7110,9370.080.69 
AI.DBAtrium Mortgage Inv Corp100.1099.0099.0037,000-1.001.00 
AI.DB.AAtrium Mortgage Inv Corp102.3102.3102.35,0000.80.75 
AI.DB.BAtrium Mortgage Inv Corp100.5100.5100.515,0000.30.25 
AIFAltus Group Limited18.2317.8518.1011,6000.100.56 
AIF.DB.AAltus Group Ltd 6.75 Pct180.0180.0180.020,0000.00.00 
AIMAimia Inc13.9513.8613.91142,9610.010.07 
AIM.PR.AAimia Inc Pref Series 119.4119.0119.401,5000.000.00 
AIM.PR.BAimia Inc Pref Series 218.8618.8618.862000.010.05 
AIM.PR.CAimia Inc Pref Series 322.3322.0922.331,388-0.030.13 
AJXAgjunction Inc0.58000.56000.560012,5440.00000.00 
AKGAsanko Gold Inc2.2202.1802.18022,522-0.0301.36 
AKT.AAkita Drilling Ltd. Cl.9.5809.2909.5807,8000.0800.84 
AKT.BAkita Cl B10.2010.0610.201,200-0.201.92 
ALAAltagas Ltd.38.9438.4338.94116,8590.120.31 
ALA.PR.AAltagas Ltd. Pref A18.1018.0118.101,335-0.020.11 
ALA.PR.EAltagas Ltd Pref Series23.4523.3823.402,7000.000.00 
ALA.PR.GAltagas Ltd Pref G23.2923.2523.252,9000.070.30 
ALA.PR.UAltagas Ltd Pref Series22.0421.9022.009,0000.100.46 
ALBAllbanc Split Banc Corp17.4117.3617.361,000-0.432.42 
ALB.PR.BAllbanc Split Corp II Pr22.0322.0322.039400.000.00 
ALCAlgoma Central17.0517.0517.05600-0.181.04 
ALC.DBAlgoma Central Corp 6 PC115.0115.0115.013,0000.00.01 
ALSAltius Minerals Corporat14.7114.4314.7017,4100.302.08 
AMAutomodular Corporation2.3802.3802.3802,600-0.0200.83 
AMFAmorfix Life Science Ltd0.04000.04000.0400154,0000.00000.00 
AMMAlmaden Minerals Ltd.1.0401.0001.0401,200-0.0100.95 
ANXAnaconda Mining Inc.0.04000.04000.04005,0000.00000.00 
AOG.UNAston Hill Adv Oil and G3.3803.3603.3702,7000.0501.51 
AOIAfrica Oil Corp2.2102.1202.13040,967-0.0703.18 
AP.UNAllied Properties Real E35.4335.2035.4023,5660.120.34 
APSAptose Biosciences Inc6.4006.2006.4008,4900.0000.00 
APYAnglo Pacific Group Plc2.0502.0502.0503460.1507.89 
AQAAquila Resources Inc.0.16000.15000.150088,9990.00000.00 
AQNAlgonquin Power and Util9.4509.3509.43096,8630.0100.11 
AQN.PR.AAlgonquin Power and Util20.0220.0020.001,100-0.180.89 
AQN.PR.DAlgonquin Power and Util24.2124.2024.20500-0.060.25 
AQX.UNAlignvest Acquisition Co10.2510.2510.25500-0.050.49 
ARArgonaut Gold Inc.1.7901.7001.740273,6910.0301.75 
AREAecon Group Inc12.5912.3312.48112,5220.120.97 
ARE.DB.AAecon Group Inc 6.25 Pct102.0101.3101.385,000-0.40.41 
ARE.DB.BAecon Group Inc 5.50 Pct106.0106.0106.041,0000.40.41 
ARGAmerigo Resources Ltd.0.43000.42000.43008,2000.00000.00 
ARLAfrico Resources Ltd.0.38000.37000.38002,0000.00000.00 
ARXArc Resources Ltd.21.9721.2521.97164,2580.381.76 
ASRAlacer Gold Corp2.8602.8002.85045,4080.0602.15 
ATAAts Automation15.4415.2615.4034,9710.060.39 
ATD.AAlimentation Couche-Tard54.5853.9054.001,4630.100.19 
ATD.BAlimentation Couche-Tard53.9853.6153.80171,5460.200.37 
ATHAthabasca Oil Corp1.9601.9001.9501,048,2540.0100.52 
ATLAtlatsa Resources Corpor0.13000.12000.12001,500-0.040025.00 
ATNAtna Res J0.10000.10000.100020,0000.00000.00 
ATPAtlantic Power Corp.4.0803.9403.95022,541-0.1102.71 
ATP.DB.AAtlantic Power Corp. 6.296.7696.7596.758,000-0.250.26 
ATP.DB.BAtlantic Power Corp 5.6096.5095.7596.508,000-0.180.19 
ATP.DB.DAtlantic Power Corp 6.0085.5085.2585.2523,0000.250.29 
ATP.DB.UAtlantic Power Corp 5.7584.0084.0084.0025,000-1.001.18 
AUEAureus Mining Inc0.55000.52000.55005,5000.03005.77 
AUI.UNAustralian Banc Income F11.3911.2611.267,293-0.040.35 
AUMGolden Minerals Company0.41000.41000.4100700-0.04008.89 
AUPAurinia Pharmaceuticals4.1804.1804.1801,139-0.0300.71 
AUQAurico Gold Inc3.6703.5803.580513,088-0.0300.83 
AUZ.UNAustralian Banc Capital9.2109.2009.2101,601-0.1401.50 
AV.UNAston Hill Adv Vip Incom10.9010.8010.8323,7060.000.00 
AVKAvnel Gold Mining Ltd.0.26000.26000.260018,0000.02008.33 
AVLAvalon Rare Metals Inc.0.24000.23000.230033,5000.00000.00 
AVOAvigilon Corporation17.1916.6616.9371,107-0.170.99 
AVPAvcorp Industries Inc.0.07000.07000.07005,0000.010016.67 
AW.UNA&W Revenue Royalties In27.7527.6527.702,471-0.100.36 
AX.DB.FArtis REIT 6.00 Conv Deb104.0103.0104.013,0001.00.97 
AX.DB.UArtis REIT 5.75 Pct Debe102.1102.0102.125,0000.10.05 
AX.PR.AArtis REIT Pref Series A19.5419.2919.503,9640.050.26 
AX.PR.EArtis REIT Pref Ser E16.6716.5016.502,434-0.150.90 
AX.PR.GArtis REIT Pref Series G17.5017.2017.202,5500.000.00 
AX.PR.UArtis REIT Pref Series C19.1619.1519.15300-0.100.52 
AX.UNArtis Real Estate Invest13.6313.4713.6052,2630.050.37 
AXFFirst Asset All Cda Bond9.7009.7009.700640-0.0500.51 
AXLAnderson Energy Inc.0.10000.07000.08002,362,6960.00000.00 
AXL.DBAnderson Energy Inc. 7.559.0057.0057.001,014,000-2.003.39 
AXL.DB.BAnderson Energy Inc 7.2552.5052.5052.50312,0000.250.48 
AXRAlexco Resource Corp.0.47000.45000.4500117,1500.03007.14 
AXXAxia Netmedia J3.2603.1203.26012,0330.0200.62 
AXYAlterra Power Corp0.42000.41000.410072,8170.00000.00 
AYAAmaya Inc34.3033.5133.83175,969-0.150.44 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.5100.3100.351,000-0.40.40 
AYA.WT.AAmaya Inc Wts A28.1828.1828.18400-2.127.00 
AZAz Mining Inc0.35000.33000.350012,3260.02006.06 
AZP.PR.AAtlantic Power Pref Equi13.6013.5813.588000.020.15 
AZP.PR.BAtlantic Power Pref Equi14.7114.6914.701,4020.100.68 
AZP.PR.CAtlantic Power Pref Equi13.7013.7013.70289-0.503.52 
AZZAzarga Uranium Corp0.33000.31000.33001,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.5.37
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83