Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.38000.37000.3800351,0900.00000.00 
AABAberdeen International Inc.0.14000.13000.140037,5000.01007.69 
AAR.UNPure Industrial Real Estate Trust4.8804.8204.860116,6040.0200.41 
AAVAdvantage Oil & Gas Ltd.6.5906.4006.540675,6890.0400.62 
AAV.DB.HAdvantage Oil and Gas 5.0 Pct Conv Debs101.5101.5101.515,0000.30.28 
ABCAsia Biochem Group Corp0.02000.02000.02003,0000.00000.00 
ABK.AAllbanc Split Corp Class A Capital Shs48.1147.5048.118,4190.060.12 
ABK.PR.CAllbanc Split Corp Pref C32.1032.1032.102,5350.240.75 
ABTAbsolute Software Corp.6.9606.9206.94013,3440.0100.14 
ABXBarrick Gold Corporation19.8619.2919.592,584,2450.221.14 
AC.AAir Canada Cl.A7.8207.4207.720178,0030.3004.04 
AC.BAir Canada Cl.B7.8307.4507.7002,668,5640.3104.19 
ACCAmica Mature7.7107.5507.65041,8950.1201.59 
ACDAccord Financial9.6809.6809.6804250.0300.31 
ACO.XAtco Ltd. Cl.I Nv54.0053.0053.03104,969-1.092.01 
ACO.YAtco Ltd Cl II54.0053.2053.20350-0.901.66 
ACQAutocanada Inc63.9361.8062.0271,884-1.612.53 
ACR.UNAgellan Commercial REIT9.3409.2009.3409,3520.0400.43 
ACZ.UNAmerican Core Sectors Dividend Fund9.2809.1909.20020,899-0.0400.43 
ADAlaris Royalty Corp.27.2026.7126.8856,470-0.200.74 
ADC.UNCanadian Advantaged Convertibles Fund8.8408.8308.83017,1500.0200.23 
ADNAcadian Timber Corp12.5712.5312.535,8970.090.72 
ADVAlderon Iron Ore Corp1.6401.6101.63027,5570.0201.24 
ADW.AAndrew Peller Limited Cl.A13.7513.5513.553,042-0.120.88 
ADW.BAndrew Peller Ltd Com Npv Class18.0018.0018.006000.402.27 
AEFAurora Oil and Gas Ltd4.2004.1304.190709,000-0.0300.71 
AEIArsenal Energy Inc.7.2507.0207.0705,245-0.1401.94 
AEMAgnico-Eagle Mines Ltd.31.4730.6031.442,715,6281.163.83 
AENAntrim Energy J0.07000.07000.070036,8000.00000.00 
AET.DBArgent Energy Trust 6.00 Pct De84.0082.0084.0046,0002.002.44 
AET.DB.AArgent Energy Trust 6.50 Pct Debs84.3082.0484.3028,0001.852.24 
AET.UNArc Energy Trust3.0803.0003.010226,322-0.0902.90 
AEU.UNActivenergy Income Fund9.2309.1409.22021,0730.0800.88 
AEZAeterna Zentaris Inc.1.3201.2601.2604,568-0.0403.08 
AFAlarmforce J11.4111.3111.311,494-0.100.88 
AFNAg Growth International Inc.45.7345.2045.4017,984-0.320.70 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.6105.6105.635,0000.10.05 
AFT.UNDiversified Alpha Fund II8.4508.4208.45010,4990.0500.60 
AGF.BAgf Management Ltd. Cl.B Nv12.5412.3512.49109,3260.050.40 
AGIAlamos Gold Inc.10.339.9810.27419,0890.212.09 
AGI.WTAlamos Gold Inc Warrants0.93000.86000.93004,0050.03003.33 
AGTAlliance Grain Traders Inc18.0017.7017.747,900-0.191.06 
AGUAgrium Inc104.8103.8103.9343,315-0.70.70 
AHFAston Hill Financial Inc1.2501.1801.25091,0000.0605.04 
AHF.DBAston Hill Financial Inc 6 Pct Debs102.0102.0102.055,000-1.00.97 
AHXAdherex Technologi Com Npv0.93000.83000.880033,8130.00000.00 
AHX.WTAdherex Technologies Inc Wts0.03000.02000.0300348,0000.00000.00 
AHY.UNAdvantaged CDN High Yield Bond Fund9.0008.9008.9003,200-0.1001.11 
AIAtrium Mortgage Investment Corp11.7511.6011.677,2310.070.60 
AI.DBAtrium Mortgage Inv Corp 5.25 P97.0097.0097.005,000-1.001.02 
AI.DB.AAtrium Mortgage Inv Corp102.8102.8102.82,0000.00.00 
AIFAltus Group Limited19.0518.7518.9236,770-0.100.53 
AIF.DBAltus Group Ltd 5.75 Pct Debs111.0110.5110.5130,0000.00.00 
AIF.DB.AAltus Group Ltd 6.75 Pct Debs188.0188.0188.020,000-7.03.59 
AIMGroupe Aeroplan Inc17.9617.7217.77241,334-0.170.95 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5225.4025.425,118-0.030.12 
AIM.PR.CAimia Inc Pref Series 326.1626.1026.103,150-0.050.19 
AJXAgjunction Inc.1.02000.94001.0000316,0860.07007.53 
AKGAsanko Gold Inc.2.3702.2202.3701,294,4020.1205.33 
AKT.AAkita Drilling Ltd. Cl.A Nv16.9116.9016.901,050-0.100.59 
AKT.BAkita Cl B17.0417.0017.001,400-0.392.24 
ALAAltagas Ltd.46.8546.3946.39163,745-0.280.60 
ALA.PR.AAltagas Ltd. Pref A25.4925.4725.483,7900.030.12 
ALA.PR.EAltagas Ltd Pref Series E26.0025.9325.9910,6730.060.23 
ALA.PR.UAltagas Ltd Pref Series C25.5825.5725.57500-0.110.43 
ALBAllbanc Split Banc Corp II17.5517.4517.551,9250.352.03 
ALB.PR.BAllbanc Split Corp II Pref Ser 122.1321.9122.131,9630.000.00 
ALCAlgoma Central15.7715.6015.642,3010.090.58 
ALC.DBAlgoma Central Corp 6 Pct Dbs113.5113.2113.225,0000.20.13 
ALSAltius Minerals Corporation15.4915.0915.3139,504-0.110.71 
AMAutomodular Corporation2.2802.2502.27044,1500.0200.89 
AMBAmericas Bullion Royalty Corpor0.09000.08000.090046,0000.010012.50 
AMFAmorfix Life Science Ltd.0.39000.39000.390020,5000.01002.63 
AMMAlmaden Minerals Ltd.1.5501.4901.53021,5800.0302.00 
ANSAinsworth Lumber Co.3.8003.7403.7506,302-0.0501.32 
ANVAllied Nevada Gold Corp.4.4004.0604.250429,0680.2907.32 
ANXAnaconda Mining Inc.0.09000.09000.0900184,1000.00000.00 
AOG.UNAston Hill Adv Oil and Gas Income Fund5.6505.6505.6501,4000.0701.25 
AP.UNAllied Properties Real Estate Inv Trust34.2133.8233.98145,897-0.080.23 
APYAnglo Pacific Group Plc3.1803.1803.1801,0000.0501.60 
AQAAquila Resources Inc.0.10000.09000.090082,025-0.010010.00 
AQNAlgonquin Power and Utilities Corp.7.8507.7707.850142,9470.0100.13 
AQN.PR.AAlgonquin Power and Utilities Pref A22.3022.2322.303,2970.090.41 
AQN.PR.DAlgonquin Power and Util24.6224.2624.628,6750.421.74 
ARArgonaut Gold Inc.4.1103.8104.0501,752,2030.2105.47 
AREAecon Group Inc18.4717.9918.05159,210-0.442.38 
ARE.DBAecon Group Inc 7.0 Debs104.3104.0104.3202,000-0.40.36 
ARE.DB.AAecon Group Inc 6.25 Pct Debs110.6110.5110.5126,000-0.50.44 
ARE.DB.BAecon Group Inc 5.50 Pct Debs115.5115.0115.0240,000-1.00.86 
ARFArmtec Infrastructure Inc.1.3801.3301.3309,8150.0000.00 
ARF.DBArmtec Infrastructure Inc. 6.50 Debs62.5062.5062.5017,000-1.001.57 
ARGAmerigo Resources Ltd.0.53000.51000.5200214,351-0.01001.89 
ARLAfrico Resources Ltd0.48000.45000.45009,091-0.060011.76 
ARXArc Resources Ltd.33.2632.6832.88774,747-0.190.57 
ASRAlacer Gold Corp2.7902.5502.670864,9870.1003.89 
ATAAts Automation14.6214.3914.4085,374-0.171.17 
ATD.AAlimentation Couche-Tard Inc31.4129.9931.418,829-57.5464.69 
ATD.BAlimentation Couche-Tard Inc. Cl B Sv31.0030.1430.73893,310-58.3065.48 
ATHAthabasca Oil Corp8.4708.3308.4201,591,1030.0901.08 
ATLAtlatsa Resources Corpor0.43000.43000.43002,0000.03007.50 
ATNAtna Res J0.12000.11000.1100108,329-0.01008.33 
ATPAtlantic Power Corp.3.6003.5303.580237,113-0.0200.56 
ATP.DBAtlantic Power Corp. 6.50 Debs100.8100.8100.87,0000.40.40 
ATP.DB.AAtlantic Power Corp. 6.25 Conv Debs89.1088.7588.7551,0000.750.85 
ATP.DB.BAtlantic Power Corp 5.60 Conv Dbs82.4282.4282.429,000-0.280.34 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs80.0080.0080.0015,0000.500.63 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs81.0080.0081.009,0001.001.25 
AUEAureus Mining Inc0.55000.55000.550010,0000.050010.00 
AUF.UNArtemis US Capital Appreciation12.1612.1612.16400-0.010.08 
AUI.UNAustralian Banc Income Fd12.0211.8412.022,1950.171.43 
AUMGolden Minerals Company0.81000.80000.810019,2000.02002.53 
AUQAurico Gold Inc4.7304.5504.670512,8850.0100.21 
AUZ.UNAustralian Banc Capital Sec Trust9.8709.8709.8701,100-0.0100.10 
AV.UNAston Hill Adv Vip Income Fund11.3211.1611.243,1070.110.99 
AVKAvnel Gold Mining Ltd.0.22000.22000.2200500-0.01004.35 
AVLAvalon Rare Metals Inc.0.68000.65000.660044,0360.01001.54 
AVOAvigilon Corporation27.9926.5926.70187,652-1.184.23 
AVPAvcorp Industries Inc0.10000.09000.0900365,3790.00000.00 
AW.UNA&W Revenue Royalties Income Fund22.2822.1422.289,513-0.020.09 
AX.DB.FArtis REIT 6.00 Conv Debs110.1109.3109.365,0000.20.18 
AX.DB.UArtis REIT 5.75 Pct Debentuires103.8103.8103.815,0000.00.00 
AX.PR.AArtis REIT Pref Series A24.8524.8224.822,721-0.080.32 
AX.PR.EArtis REIT Pref Ser E20.8020.2120.2119,350-0.532.56 
AX.PR.GArtis REIT Pref Series G21.1321.0021.056,200-0.010.05 
AX.PR.UArtis REIT Pref Series C USD23.3823.1523.382,9490.190.82 
AX.UNArtis Real Estate Investment Trust Units16.1616.0216.03187,917-0.150.93 
AXLAnderson Energy Ltd.0.24000.23000.2400224,9790.01004.35 
AXL.DBAnderson Energy Ltd. 7.50 Pct Debs80.7580.7580.7512,0000.000.00 
AXL.DB.BAnderson Energy Ltd 7.25 Pct Debs73.0073.0073.004,0000.751.04 
AXRAlexco Resource Corp.1.5401.4301.48017,6940.0402.78 
AXXAxia Netmedia J2.6502.5502.61089,4270.0301.16 
AXYAlterra Power Corp0.31000.31000.3100332,0360.00000.00 
AYAAmaya Gaming Group Inc.6.8706.3706.470176,940-0.3505.13 
AYA.DB.AAmaya Gaming Group Inc 7.5 Pct Debs100.00100.00100.005,0000.000.00 
AYA.WTAmaya Gaming Group Inc Wts3.9503.6103.93012,000-0.0701.75 
AYA.WT.AAmaya Gaming Group Inc Wts A1.8501.8501.8503,000-0.1507.50 
AZCAugusta Resource Corporation3.2203.0703.190934,2790.0100.31 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4013.4013.404,2250.000.00 
AZP.PR.BAtlantic Power Pref Equity Ser 215.0315.0315.03280-0.221.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.87.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24