Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.11000.10000.1100241,5000.00000.00 
AAR.UNPure Industrial Real Est4.4904.3904.400503,106-0.0701.57 
AAVAdvantage Oil & Gas Ltd.8.1307.6007.930511,5060.2202.85 
ABK.AAllbanc Split Corp Class47.0047.0047.00200-0.501.05 
ABK.PR.CAllbanc Split Corp Pref31.5531.5431.552,1000.010.03 
ABTAbsolute Software Corp.6.0305.8006.020148,796-0.0100.17 
ABXBarrick Gold Corporation17.3516.4416.599,282,4980.402.47 
ACAir Canada7.6007.2207.4401,791,068-0.2703.50 
ACDAccord Financial9.0008.9208.9201,900-0.0800.89 
ACO.XAtco Ltd. Cl.I Nv39.8139.3339.6284,132-0.150.38 
ACO.YAtco Ltd Cl II39.9839.2539.987170.731.86 
ACQAutocanada Inc18.8718.1018.30172,481-0.060.33 
ACR.UNAgellan Commercial REIT8.6008.3508.49017,654-0.1101.28 
ACZ.UNAmerican Core Sectors Di10.1410.0010.143,800-0.161.55 
ADAlaris Royalty Corp.23.6022.6923.2275,885-0.411.74 
ADC.UNCanadian Advantaged Conv6.4506.4506.4501,0000.0100.16 
ADNAcadian Timber Corp18.5017.5117.8117,919-1.025.42 
ADVAlderon Iron Ore Corp0.09000.08000.080014,2000.00000.00 
ADW.AAndrew Peller Limited C23.8722.7623.3015,086-0.190.81 
ADW.BAndrew Peller Limited C26.0026.0026.005000.351.36 
AEF.AAcasta Enterprises Inc C9.6509.5009.55032,344-0.1401.44 
AEF.WTAcasta Enterprises Inc W0.20000.20000.200011,5000.00000.00 
AEIArsenal Energy Inc.1.2001.1201.1502,1090.0302.68 
AEMAgnico Eagle Mines Limit49.4747.2247.241,719,1870.691.48 
AET.DBArgent Energy Trust 6.001.7501.7501.7505,0000.30020.69 
AET.DB.AArgent Energy Trust 6.501.7501.3001.75030,0000.0502.94 
AET.UNArgent Energy Trust0.01000.01000.010051,0000.00000.00 
AEU.UNActivenergy Income Fund3.9503.8603.8807,290-0.0902.27 
AEVAvenira Limited0.09000.09000.09002,500-0.910091.00 
AEZAeterna Zentaris Inc.4.4004.0804.15011,651-0.1503.49 
AFAlarmforce J9.9509.9509.950532-0.1401.39 
AFNAg Growth International28.1026.8726.9946,330-1.043.71 
AFN.DB.AAg Growth Intl Inc 5.2594.8594.8594.857,0000.100.11 
AFN.DB.BAg Growth International90.3190.3190.3140,000-2.192.37 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs90.0090.0090.0016,000-1.001.10 
AGF.BAgf Management Ltd. Cl.4.7504.5304.670183,953-0.0801.68 
AGIAlamos Gold Inc.5.9505.5105.7402,149,7990.3005.51 
AGI.WTAlamos Gold Inc Warrants0.25000.12000.140039,8470.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A1.2001.0601.20050,3510.26027.66 
AGTAgt Food and Ingredients34.9634.4534.7740,742-0.040.11 
AGUAgrium Inc119.5116.8117.0294,868-2.82.34 
AHFAston Hill Financial Inc0.23000.22000.22009,634-0.02008.33 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs55.5055.5055.509,000-9.5014.62 
AHY.UNAdvantaged CDN High Yiel6.6106.6106.6103000.0000.00 
AIAtrium Mortgage Investme11.2611.0511.1112,5000.060.54 
AI.DBAtrium Mortgage Inv Corp98.5097.9598.5057,0003.493.67 
AI.DB.AAtrium Mortgage Inv Corp99.5099.4999.5012,0000.000.00 
AI.DB.BAtrium Mortgage Inv Corp98.8098.8098.802,0000.800.82 
AIFAltus Group Limited17.8817.5017.5217,527-0.090.51 
AIF.DB.AAltus Group Ltd 6.75 Pct175.4175.2175.220,000-2.81.57 
AIMAimia Inc8.0907.7307.870195,144-0.2503.08 
AIM.PR.AAimia Inc Pref Series 110.2010.1810.192,800-0.060.59 
AIM.PR.BAimia Inc Pref Series 29.4909.2109.4603,3140.1601.72 
AIM.PR.CAimia Inc Pref Series 313.5013.2213.367000.151.14 
AJXAgjunction Inc0.55000.55000.55009,1000.02003.77 
AKGAsanko Gold Inc2.5702.4202.4601,142,1570.1104.68 
AKT.AAkita Drilling Ltd. Cl.6.6806.5006.5001,190-0.2503.70 
AKT.BAkita Cl B10.6910.6910.692002.2025.91 
ALAAltagas Ltd.31.5030.8231.07257,345-0.631.99 
ALA.PR.AAltagas Ltd. Pref A14.1314.0014.00400-0.100.71 
ALA.PR.BAltagas Ltd Pref Series B13.5013.4313.431,589-0.151.10 
ALA.PR.EAltagas Ltd Pref Series17.3517.1517.257,019-0.100.58 
ALA.PR.GAltagas Ltd Pref G16.9516.6016.951,900-0.150.88 
ALA.PR.IAltagas Ltd Pref Series I23.6023.3723.393,300-0.130.55 
ALA.PR.UAltagas Ltd Pref Series17.6417.4517.64540-0.050.28 
ALBAllbanc Split Banc Corp15.7715.7715.77300-0.231.44 
ALB.PR.BAllbanc Split Corp II Pr21.9121.9021.902,161-0.190.86 
ALCAlgoma Central13.4013.1613.322,829-0.110.82 
ALC.DBAlgoma Central Corp 6 PC100.6100.5100.51,010,000-0.50.51 
ALSAltius Minerals Corporat9.2008.4208.61061,158-0.4905.38 
AMIAurico Metals Inc0.69000.66000.6800278,2920.03004.62 
AMMAlmaden Minerals Ltd.0.98000.85000.850051,891-0.05005.56 
ANXAnaconda Mining Inc.0.06000.05000.0600354,0000.010020.00 
AOG.UNAston Hill Adv Oil and G2.5902.5902.5906,500-0.0602.26 
AOIAfrica Oil Corp1.7301.6701.720337,192-0.0301.71 
AP.UNAllied Properties Real E31.7030.4630.50467,341-1.093.45 
APR.UNAutomotive Properties Re8.9908.9508.9502,900-0.0500.56 
APSAptose Biosciences Inc3.8003.5303.6603,010-0.1904.94 
APYAnglo Pacific Group Plc1.4501.4501.4503000.38035.51 
AQAAquila Resources Inc.0.14000.14000.140024,5000.01007.69 
AQNAlgonquin Power and Util11.9611.7911.84550,479-0.141.17 
AQN.PR.AAlgonquin Power and Util15.5415.2515.312,225-0.523.28 
AQN.PR.DAlgonquin Power and Util18.9318.4718.552,000-0.201.07 
AQX.AAlignvest Acquisition Co9.7509.7009.7501,3000.1901.99 
AQX.WTAlignvest Acquisition Co0.28000.28000.28001,8970.01003.70 
ARArgonaut Gold Inc.1.2701.1901.2701,881,4880.1109.48 
AREAecon Group Inc14.2013.8014.04117,850-0.231.61 
ARE.DB.BAecon Group Inc 5.50 Pct102.3102.3102.3129,0000.00.00 
ARGAmerigo Resources Ltd.0.19000.15000.190062,3500.040026.67 
ARLAfrico Resources Ltd.0.47000.47000.470040,0000.00000.00 
ARXArc Resources Ltd.18.4917.8317.931,238,332-0.452.45 
ASPAcerus Pharmaceuticals C0.10000.09000.0900124,000-0.010010.00 
ASRAlacer Gold Corp2.7402.5702.680998,2890.1706.77 
ATAAts Automation8.6008.3908.450373,563-0.3003.43 
ATD.AAlimentation Couche-Tard58.5654.3855.465,529-3.305.62 
ATD.BAlimentation Couche-Tard57.5853.8154.521,693,948-3.496.02 
ATHAthabasca Oil Corp1.5701.4601.4801,046,491-0.0805.13 
ATLAtlatsa Resources Corpor0.04000.03000.030058,5000.00000.00 
ATPAtlantic Power Corp.2.4502.3602.36085,760-0.0903.67 
ATP.DB.AAtlantic Power Corp. 6.290.4090.1590.1555,000-0.250.28 
ATP.DB.BAtlantic Power Corp 5.6088.0088.0088.0048,000-1.101.23 
ATP.DB.DAtlantic Power Corp 6.0072.9072.9072.905,000-0.100.14 
ATP.DB.UAtlantic Power Corp 5.7570.5170.5070.5032,000-2.503.42 
AUEAureus Mining Inc0.05000.04000.0500252,0000.00000.00 
AUI.UNAustralian Banc Income F9.9809.9809.9801000.0300.30 
AUMGolden Minerals Company0.32000.27000.3200115,5850.070028.00 
AUPAurinia Pharmaceuticals4.4803.1303.60037,0860.55018.03 
AUZ.UNAustralian Banc Capital8.7608.2508.75010,619-0.0200.23 
AV.UNAston Hill Adv Vip Incom9.7709.7709.7701,1000.0400.41 
AVKAvnel Gold Mining Ltd.0.25000.24000.250075,0000.02008.70 
AVLAvalon Rare Metals Inc.0.11000.10000.1100107,1320.010010.00 
AVOAvigilon Corporation12.5012.0812.14103,447-0.433.42 
AVPAvcorp Industries Inc.0.09000.09000.09001,0000.010012.50 
AW.UNA&W Revenue Royalties In27.9027.2127.2618,020-0.642.29 
AX.DB.FArtis REIT 6.00 Conv Deb101.0099.6599.6576,000-1.351.34 
AX.DB.UArtis REIT 5.75 Pct Debe94.7694.5094.5065,000-0.500.53 
AX.PR.AArtis REIT Pref Series A16.8716.7016.712,200-0.191.12 
AX.PR.EArtis REIT Pref Ser E13.9613.7513.75434-0.654.51 
AX.PR.GArtis REIT Pref Series G14.0713.9114.001,200-0.604.11 
AX.PR.UArtis REIT Pref Series C17.2517.0017.232,500-0.020.12 
AX.UNArtis Real Estate Invest11.7511.2511.28278,889-0.413.51 
AXLAnderson Energy Inc.0.01000.01000.010043,8600.00000.00 
AXL.DBAnderson Energy Inc. 7.518.0015.9918.00127,0000.000.00 
AXL.DB.BAnderson Energy Inc 7.2522.0022.0022.0050,000-0.010.05 
AXRAlexco Resource Corp.0.73000.66000.680067,6980.04006.25 
AXXAxia Netmedia J2.9402.5002.90042,4310.0000.00 
AXYAlterra Power Corp0.46000.42000.4300346,946-0.03006.52 
AYAAmaya Inc18.9818.4018.48701,356-0.522.74 
AYA.DB.AAmaya Inc 7.5 Pct Debs99.8199.8099.807,000-0.050.05 
AYA.WT.AAmaya Inc Wts A8.2808.2008.2608,4220.0600.73 
AYMAtalaya Mining Plc1.7901.7601.790265-0.1105.79 
AZAz Mining Inc0.40000.33000.3700125,550-0.01002.63 
AZP.PR.AAtlantic Power Pref Equi10.9810.9610.98600-0.080.72 
AZP.PR.BAtlantic Power Pref Equi11.0010.9511.009,9000.000.00 
AZP.PR.CAtlantic Power Pref Equi10.01010.00010.0003,0000.0000.00 
AZZAzarga Uranium Corp0.30000.28000.300019,0000.040015.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.48.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,02700.00
SP5001,853-271.42
DAX8,835-1441.60
FTSE5,603-871.52
NI22516,085-9195.40
CAC403,979-882.16
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55