Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.15000.15000.150034,7000.00000.00 
AAR.UNPure Industrial Real Est5.5205.4405.520453,5170.0701.28 
AAVAdvantage Oil & Gas Ltd.8.7308.5108.520506,9040.0200.24 
ABK.AAllbanc Split Corp Class68.5468.5468.54100-1.952.77 
ABK.PR.CAllbanc Split Corp Pref32.3832.2932.29850-0.391.19 
ABTAbsolute Software Corp.6.8506.6506.83041,6590.1802.71 
ABXBarrick Gold Corporation23.0622.5922.825,460,0080.261.15 
ACAir Canada13.8413.5613.571,240,631-0.070.51 
ACDAccord Financial9.0009.0009.0003,200-0.0500.55 
ACO.XAtco Ltd. Cl.I Nv45.9345.4345.76131,2460.250.55 
ACO.YAtco Ltd Cl II45.7545.5045.50700-0.120.26 
ACQAutocanada Inc25.4324.8625.2063,5720.050.20 
ACR.UNAgellan Commercial REIT11.4611.2711.4259,703-0.070.61 
ACZ.UNAmerican Core Sectors Di10.7510.7410.754,612-0.020.19 
ADAlaris Royalty Corp.22.7222.4222.52118,326-0.080.35 
ADC.UNCanadian Advantaged Conv6.9006.9006.9001,5000.0000.00 
ADNAcadian Timber Corp17.4617.2017.268,109-0.140.80 
ADVAlderon Iron Ore Corp0.56000.47000.53001,401,4900.04008.16 
ADW.AAndrew Peller Limited C11.0910.7010.8345,268-0.171.55 
ADW.BAndrew Peller Limited C11.0710.6910.731,603-0.343.07 
AEFAcasta Enterprises Inc9.8209.6109.70011,400-0.0100.10 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,300-0.0800.80 
AEF.WTAcasta Enterprises Inc W1.2501.1001.25034,9000.1008.70 
AEMAgnico Eagle Mines Limit61.6860.2660.85715,8370.550.91 
AEU.UNActivenergy Income Fund5.0804.9105.0006,3730.0901.83 
AEZAeterna Zentaris Inc.3.6703.5403.56022,844-0.0401.11 
AFAlarmforce J10.0110.0010.012,900-0.040.40 
AFNAg Growth International55.0554.6354.8321,0520.220.40 
AFN.DB.AAg Growth Intl Inc 5.25109.0109.0109.040,0000.00.00 
AFN.DB.BAg Growth International105.0105.0105.035,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.5108.5108.535,000-0.50.46 
AGF.BAgf Management Ltd. Cl.5.9705.8205.880189,2910.0200.34 
AGIAlamos Gold Inc.11.3710.8911.11666,1630.100.91 
AGI.WTAlamos Gold Inc Warrants0.50000.45000.450053,000-0.03006.25 
AGI.WT.AAlamos Gold Inc Warrants A4.0003.9004.0009,4000.3008.11 
AGTAgt Food and Ingredients37.1636.6036.9855,2450.461.26 
AGUAgrium Inc141.3135.4140.2525,4065.54.11 
AHY.UNAdvantaged CDN High Yiel7.3907.3707.3702,900-0.1802.38 
AIAtrium Mortgage Investme12.2712.1112.2318,2580.060.49 
AI.DBAtrium Mortgage Inv Corp100.3100.3100.33,000-0.50.50 
AI.DB.AAtrium Mortgage Inv Corp103.0103.0103.050,0000.50.49 
AI.DB.BAtrium Mortgage Inv Corp101.4101.4101.48,0000.40.40 
AIFAltus Group Limited29.9429.6029.6843,760-0.020.07 
AIF.DB.AAltus Group Ltd 6.75 Pct305.0305.0305.010,0000.00.00 
AIMAimia Inc8.7308.4608.490300,181-0.2002.30 
AIM.PR.AAimia Inc Pref Series 114.3214.2114.254,600-0.060.42 
AIM.PR.BAimia Inc Pref Series 213.2513.2313.256890.201.53 
AIM.PR.CAimia Inc Pref Series 316.9516.7216.953,8060.050.30 
AJXAgjunction Inc0.50000.48000.50007,5000.02004.17 
AKGAsanko Gold Inc4.9804.7304.8601,087,1970.0801.67 
AKT.AAkita Drilling Ltd. Cl.8.4308.2708.3806,8000.0300.36 
AKT.BAkita Cl B9.1008.8608.860900-0.2402.64 
ALAAltagas Ltd.32.4532.2532.43633,9970.200.62 
ALA.PR.AAltagas Ltd. Pref A18.8418.7018.7010,182-0.070.37 
ALA.PR.BAltagas Ltd Pref Series B17.8517.8517.85100-0.050.28 
ALA.PR.EAltagas Ltd Pref Series24.9024.5924.725,0000.070.28 
ALA.PR.GAltagas Ltd Pref G23.4523.3323.379,600-0.010.04 
ALA.PR.IAltagas Ltd Pref Series I25.8425.5025.575,623-0.130.51 
ALA.PR.UAltagas Ltd Pref Series23.8523.7123.805,8990.050.21 
ALBAllbanc Split Banc Corp25.0024.4825.001,4640.251.01 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9925.9925.991000.140.54 
ALCAlgoma Central13.1812.8513.053,950-0.050.38 
ALC.DBAlgoma Central Corp 6 PC103.0103.0103.06,0000.90.88 
ALSAltius Minerals Corporat11.9811.8011.9117,466-0.040.33 
AMIAurico Metals Inc1.2401.2001.20056,5770.0100.84 
AMMAlmaden Minerals Ltd.1.3501.3201.34027,5200.0201.52 
ANXAnaconda Mining Inc.0.08000.08000.0800113,0000.010014.29 
AOG.UNAston Hill Adv Oil and G3.0703.0603.0603,700-0.0100.33 
AOIAfrica Oil Corp2.7902.7302.760131,8300.0200.73 
AP.UNAllied Properties Real E35.0134.8934.93123,5590.010.03 
APR.UNAutomotive Properties Re10.9510.8710.8729,367-0.080.73 
APSAptose Biosciences Inc1.8901.7001.700145,027-0.0100.58 
AQAAquila Resources Inc.0.29000.26000.290033,5000.01003.57 
AQNAlgonquin Power and Util11.3811.2611.291,106,416-0.040.35 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.4039.8039.924,203,000-0.330.82 
AQN.PR.AAlgonquin Power and Util20.9920.6920.691,500-0.211.00 
AQN.PR.DAlgonquin Power and Util24.3223.9723.971,560-0.180.75 
AQX.AAlignvest Acquisition Co10.0509.8409.98062,800-0.0300.30 
AQX.WTAlignvest Acquisition Co1.4101.4001.41015,0000.1108.46 
ARArgonaut Gold Inc.2.7302.6502.680739,355-0.0100.37 
AREAecon Group Inc15.8115.5515.80276,1030.332.13 
ARE.DB.BAecon Group Inc 5.50 Pct104.8104.5104.860,0000.30.30 
ARGAmerigo Resources Ltd.0.40000.39000.400082,5000.00000.00 
ARXArc Resources Ltd.21.8321.3921.571,298,7120.381.79 
ARZAralez Pharmaceuticals Inc6.2305.7105.85027,8750.4508.33 
ASOAvesoro Resources Inc.0.03000.03000.030092,3350.00000.00 
ASPAcerus Pharmaceuticals C0.14000.14000.140047,4800.00000.00 
ASRAlacer Gold Corp2.5002.4002.4401,121,541-0.0301.21 
ATAAts Automation12.4112.0512.1059,776-0.201.63 
ATD.AAlimentation Couche-Tard64.8364.6564.659550.410.64 
ATD.BAlimentation Couche-Tard62.2261.3761.68788,6000.100.16 
ATHAthabasca Oil Corp1.7701.7201.7301,274,4430.0100.58 
ATLAtlatsa Resources Corpor0.08000.08000.080013,0000.00000.00 
ATPAtlantic Power Corp.3.2203.1503.180146,198-0.0401.24 
ATP.DB.DAtlantic Power Corp 6.00100.0099.98100.0086,0000.000.00 
ATP.DB.UAtlantic Power Corp 5.7599.3099.3099.3025,0000.020.02 
ATZAritzia Inc16.8516.6016.6567,102-0.050.30 
AUGAuryn Resources Inc3.8503.5403.700212,5200.2005.71 
AUI.UNAustralian Banc Income F10.8610.8610.86225-0.090.82 
AUMGolden Minerals Company0.93000.88000.890013,599-0.03003.26 
AUPAurinia Pharmaceuticals3.5403.2903.35056,8200.0702.13 
AV.UNAston Hill Adv Vip Incom10.4510.3710.371,100-0.090.86 
AVKAvnel Gold Mining Ltd.0.29000.28000.2800208,4700.00000.00 
AVLAvalon Rare Metals Inc.0.20000.18000.2000292,9500.01005.26 
AVOAvigilon Corporation13.1112.9913.0236,879-0.080.61 
AVPAvcorp Industries Inc.0.08000.08000.0800254,0000.00000.00 
AW.UNA&W Revenue Royalties In38.9938.5638.566,831-0.130.34 
AX.DB.UArtis REIT 5.75 Pct Debe100.5100.5100.51,0000.40.35 
AX.PR.AArtis REIT Pref Series A20.9520.8520.943,9000.432.10 
AX.PR.EArtis REIT Pref Ser E18.3418.2018.302,3000.100.55 
AX.PR.GArtis REIT Pref Series G18.4818.2718.311,800-0.090.49 
AX.PR.UArtis REIT Pref Series C22.8522.7222.855,4290.060.26 
AX.UNArtis Real Estate Invest12.5512.3912.41237,152-0.141.12 
AXRAlexco Resource Corp.2.3702.2602.34070,7300.0502.18 
AXYAlterra Power Corp5.5705.2805.30039,719-0.1803.28 
AYAAmaya Inc18.4318.1118.31288,9270.573.21 
AYMAtalaya Mining Plc2.9902.6202.9902,0600.65027.78 
AZAz Mining Inc2.8902.7002.870936,1720.2208.30 
AZP.PR.AAtlantic Power Pref Equi14.3114.3014.30300-0.020.14 
AZP.PR.BAtlantic Power Pref Equi16.9516.7416.952,7000.201.19 
AZP.PR.CAtlantic Power Pref Equi15.0114.9514.956,300-0.040.27 
AZZAzarga Uranium Corp0.45000.45000.45003,0000.03007.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.247.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71