Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.11000.11000.11002,5000.00000.00 
AAR.UNPure Industrial Real Est4.5804.4704.540271,3940.0601.34 
AAVAdvantage Oil & Gas Ltd.7.2507.0107.130493,8430.0700.99 
ABK.AAllbanc Split Corp Class44.2544.2544.25229-0.671.49 
ABK.PR.CAllbanc Split Corp Pref31.7731.7331.771,3640.010.03 
ABTAbsolute Software Corp.8.2808.0908.24095,0320.0600.73 
ABXBarrick Gold Corporation9.0908.5208.5303,749,551-0.3503.94 
ACAir Canada11.1010.8510.951,180,189-0.050.45 
ACCAmica Mature18.6018.5018.59879,5420.080.43 
ACDAccord Financial9.8109.7009.8006,995-0.1801.80 
ACO.XAtco Ltd. Cl.I Nv37.7537.2537.61148,200-0.020.05 
ACO.YAtco Ltd Cl II38.7538.0038.00500-0.501.30 
ACQAutocanada Inc27.8326.5227.45152,6830.562.08 
ACR.UNAgellan Commercial REIT8.8808.6808.81035,1750.0901.03 
ACZ.UNAmerican Core Sectors Di10.7110.7010.7010,000-0.050.47 
ADAlaris Royalty Corp.26.4725.6426.00158,6110.210.81 
ADC.UNCanadian Advantaged Conv7.4607.4607.4602000.0400.54 
ADNAcadian Timber Corp20.3019.7020.1323,6380.381.92 
ADVAlderon Iron Ore Corp0.20000.20000.200053,7000.01005.26 
ADW.AAndrew Peller Limited C18.2018.1118.181,7000.080.44 
ADW.BAndrew Peller Limited C20.1520.1520.151,000-0.351.71 
AEF.UNAcasta Enterprises Inc10.1010.0510.054000.050.50 
AEIArsenal Energy Inc.2.1802.0202.09017,1910.0100.48 
AEMAgnico Eagle Mines Limit31.7830.0330.061,030,070-1.243.96 
AET.DBArgent Energy Trust 6.0031.2930.5031.2974,0001.294.30 
AET.DB.AArgent Energy Trust 6.5031.1831.0031.0095,0002.318.05 
AET.UNArgent Energy Trust0.16000.13000.140084,2630.00000.00 
AEU.UNActivenergy Income Fund4.7504.7004.7506000.0801.71 
AEZAeterna Zentaris Inc.0.12000.11000.1100265,709-0.01008.33 
AFAlarmforce J11.1811.1811.182,2000.000.00 
AFNAg Growth International37.8437.1237.6252,0030.190.51 
AFN.DB.AAg Growth Intl Inc 5.25102.5102.0102.5251,0000.00.00 
AFN.DB.BAg Growth International102.5102.5102.573,0000.00.02 
AGF.BAgf Management Ltd. Cl.6.2305.8606.140298,9230.2303.89 
AGIAlamos Gold Inc.6.0205.6805.700252,087-0.1602.73 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15001,9650.00000.00 
AGTAgt Food and Ingredients29.3328.5228.5513,358-0.150.52 
AGUAgrium Inc134.1132.2133.4256,4130.10.10 
AHFAston Hill Financial Inc0.38000.36000.380016,6020.01002.70 
AHF.DBAston Hill Financial Inc87.5087.5087.507,0002.052.40 
AHY.UNAdvantaged CDN High Yiel7.5207.4607.50035,9260.0500.67 
AIAtrium Mortgage Investme11.5611.4811.505,9790.020.17 
AI.DBAtrium Mortgage Inv Corp100.8100.8100.850,0001.01.00 
AI.DB.AAtrium Mortgage Inv Corp102.0101.8101.8106,000-0.30.25 
AI.DB.BAtrium Mortgage Inv Corp100.11100.00100.0060,0000.000.00 
AIFAltus Group Limited20.9820.3720.4249,604-0.301.45 
AIF.DB.AAltus Group Ltd 6.75 Pct219.5219.5219.51,0009.54.52 
AIMAimia Inc11.5711.2011.27296,067-0.373.18 
AIM.PR.AAimia Inc Pref Series 116.1515.6815.699,9040.493.22 
AIM.PR.BAimia Inc Pref Series 214.7314.4014.401,650-0.271.84 
AIM.PR.CAimia Inc Pref Series 319.0918.9719.096,7690.201.06 
AJXAgjunction Inc0.53000.51000.52006,0000.00000.00 
AKGAsanko Gold Inc2.1402.0002.000157,047-0.1205.66 
AKT.AAkita Drilling Ltd. Cl.9.2109.1909.19033,100-0.2102.23 
AKT.BAkita Cl B9.1409.1409.1401000.0000.00 
ALAAltagas Ltd.36.2534.6635.61258,0400.541.54 
ALA.PR.AAltagas Ltd. Pref A15.6315.3015.635,6650.382.49 
ALA.PR.EAltagas Ltd Pref Series20.3320.0220.306,636-0.050.25 
ALA.PR.GAltagas Ltd Pref G20.3520.2020.353,7900.150.74 
ALA.PR.UAltagas Ltd Pref Series19.4719.1519.408,1000.110.57 
ALBAllbanc Split Banc Corp16.5016.5016.501000.000.00 
ALB.PR.BAllbanc Split Corp II Pr22.1822.0322.181,8550.170.77 
ALCAlgoma Central16.8016.5016.653,9000.150.91 
ALC.DBAlgoma Central Corp 6 PC111.6111.6111.64,000-0.40.38 
ALSAltius Minerals Corporat12.4311.8912.2169,405-0.010.08 
AMAutomodular Corporation2.4902.4702.490185,1500.0200.81 
AMIAurico Metals Inc0.71000.64000.6400290,786-0.080011.11 
AMMAlmaden Minerals Ltd.0.72000.70000.70006,050-0.04005.41 
ANXAnaconda Mining Inc.0.03000.03000.030050,0000.00000.00 
AOG.UNAston Hill Adv Oil and G2.9702.9402.9507,7000.0401.37 
AOIAfrica Oil Corp1.8401.8001.84024,6930.0000.00 
AP.UNAllied Properties Real E35.1534.7134.91154,222-0.010.03 
APR.UNAutomotive Properties Re10.2010.0510.053,8000.151.52 
APSAptose Biosciences Inc7.0006.9006.9003,533-0.2503.50 
APYAnglo Pacific Group Plc1.2501.2501.250346-0.65034.21 
AQAAquila Resources Inc.0.13000.13000.13002,000-0.01007.14 
AQNAlgonquin Power and Util9.5509.3209.390338,3960.0100.11 
AQN.PR.AAlgonquin Power and Util18.2518.0018.0045,2610.000.00 
AQN.PR.DAlgonquin Power and Util20.1519.9020.0011,069-0.090.45 
AQX.AAlignvest Acquisition Co9.8209.8209.8201000.0500.51 
AQX.WTAlignvest Acquisition Co0.40000.37000.40002,0000.060017.65 
ARArgonaut Gold Inc.1.2401.1701.190306,662-0.0201.65 
AREAecon Group Inc12.6012.2012.38254,0790.040.32 
ARE.DB.AAecon Group Inc 6.25 Pct100.5100.3100.553,0000.00.02 
ARE.DB.BAecon Group Inc 5.50 Pct105.2105.1105.233,0000.20.14 
ARGAmerigo Resources Ltd.0.26000.22000.240076,594-0.01004.00 
ARLAfrico Resources Ltd.0.42000.42000.42001,0050.01002.44 
ARXArc Resources Ltd.18.8618.1718.601,442,4960.150.81 
ASRAlacer Gold Corp2.8402.7102.740810,641-0.1103.86 
ATAAts Automation13.3613.0413.2866,6480.211.61 
ATD.AAlimentation Couche-Tard61.2060.1061.207,3290.931.54 
ATD.BAlimentation Couche-Tard60.9959.4560.63810,9951.332.24 
ATHAthabasca Oil Corp1.4701.3801.460794,7330.0402.82 
ATLAtlatsa Resources Corpor0.03000.03000.03003,0000.00000.00 
ATNAtna Res J0.06000.06000.0600274,3690.00000.00 
ATPAtlantic Power Corp.2.9202.7902.89068,2390.0702.48 
ATP.DB.AAtlantic Power Corp. 6.294.5094.0094.5052,0000.500.53 
ATP.DB.BAtlantic Power Corp 5.6094.2594.0094.25108,0000.500.53 
ATP.DB.DAtlantic Power Corp 6.0081.0081.0081.0013,000-2.382.85 
ATP.DB.UAtlantic Power Corp 5.7582.5582.5082.5063,0000.000.00 
AUEAureus Mining Inc0.45000.40000.450031,0000.070018.42 
AUI.UNAustralian Banc Income F10.1209.8009.8002,055-0.3503.45 
AUMGolden Minerals Company0.42000.39000.39005,562-0.02004.88 
AUPAurinia Pharmaceuticals4.5904.5104.510682-0.0200.44 
AUZ.UNAustralian Banc Capital9.2009.1709.1705,000-0.0100.11 
AV.UNAston Hill Adv Vip Incom10.1410.0710.094,1870.070.70 
AVKAvnel Gold Mining Ltd.0.24000.23000.24008,3000.02009.09 
AVLAvalon Rare Metals Inc.0.17000.16000.160044,600-0.020011.11 
AVOAvigilon Corporation12.5011.6311.73783,454-0.645.17 
AVPAvcorp Industries Inc.0.07000.07000.070019,0000.00000.00 
AW.UNA&W Revenue Royalties In27.0526.8826.946,743-0.100.37 
AX.DB.FArtis REIT 6.00 Conv Deb102.9102.9102.910,0000.20.15 
AX.DB.UArtis REIT 5.75 Pct Debe101.5101.5101.535,0000.00.00 
AX.PR.AArtis REIT Pref Series A17.6316.8017.006,327-0.160.93 
AX.PR.EArtis REIT Pref Ser E15.5015.2015.213,3000.010.07 
AX.PR.GArtis REIT Pref Series G15.5015.5015.502250.825.59 
AX.PR.UArtis REIT Pref Series C18.0017.6917.69700-0.321.78 
AX.UNArtis Real Estate Invest12.4012.2212.40209,4660.181.47 
AXFFirst Asset All Cda Bond9.8409.8409.8401000.0200.20 
AXF.AFirst Asset All Cda Bd B9.8209.8209.820200-0.0300.30 
AXLAnderson Energy Inc.0.04000.04000.0400123,2000.00000.00 
AXL.DBAnderson Energy Inc. 7.541.0040.0040.0019,000-2.004.76 
AXL.DB.BAnderson Energy Inc 7.2540.0037.0037.007,0004.3913.46 
AXRAlexco Resource Corp.0.43000.41000.430025,2440.01002.38 
AXXAxia Netmedia J3.0103.0103.0101000.0401.35 
AXYAlterra Power Corp0.45000.44000.450064,0470.00000.00 
AYAAmaya Inc27.6026.8927.37166,1440.291.07 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.5100.3100.514,0000.10.10 
AYA.WT.AAmaya Inc Wts A22.0522.0522.05225-1.456.17 
AZAz Mining Inc0.27000.27000.27002,542-0.01003.57 
AZP.PR.AAtlantic Power Pref Equi13.1613.0813.16200-0.110.83 
AZP.PR.BAtlantic Power Pref Equi13.3613.2813.352,2250.080.60 
AZP.PR.CAtlantic Power Pref Equi13.2912.7513.291,5000.040.30 
AZZAzarga Uranium Corp0.39000.33000.39004,1290.01002.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.93.213
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,671-631.33
DJI16,050-3241.98
SP5001,922-291.50
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45