Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.16000.15000.160037,5000.00000.00 
AAR.UNPure Industrial Real Est5.4005.3405.360587,243-0.0300.56 
AAVAdvantage Oil & Gas Ltd.8.5808.2208.2201,047,412-0.4104.75 
ABK.AAllbanc Split Corp Class54.8554.3354.852720.941.74 
ABK.PR.CAllbanc Split Corp Pref31.9931.9931.991,4290.220.69 
ABTAbsolute Software Corp.7.6907.5007.65017,4210.1602.14 
ABXBarrick Gold Corporation26.8125.8626.213,539,942-0.823.03 
ACAir Canada9.5709.4209.450545,566-0.0600.63 
ACDAccord Financial9.2609.1209.2604,1600.0600.65 
ACO.XAtco Ltd. Cl.I Nv48.5748.1248.43111,3940.100.21 
ACO.YAtco Ltd Cl II48.4948.3748.491,8120.220.46 
ACQAutocanada Inc23.0422.6522.9061,455-0.261.12 
ACR.UNAgellan Commercial REIT10.7610.6110.6234,395-0.131.21 
ACZ.UNAmerican Core Sectors Di10.0610.0210.062520.111.11 
ADAlaris Royalty Corp.29.6129.2529.5737,230-0.100.34 
ADC.UNCanadian Advantaged Conv7.3007.2807.280917-0.0400.55 
ADNAcadian Timber Corp18.2018.0818.192,4390.070.39 
ADVAlderon Iron Ore Corp0.11000.11000.110056,0500.00000.00 
ADW.AAndrew Peller Limited C27.6627.4027.524,018-0.140.51 
ADW.BAndrew Peller Limited C29.0028.6228.62500-0.882.98 
AEF.AAcasta Enterprises Inc C9.6809.6809.6801,600-0.0200.21 
AEF.WTAcasta Enterprises Inc W0.24000.24000.24001,0000.00000.00 
AEIArsenal Energy Inc.1.3301.3101.3105,050-0.0805.76 
AEMAgnico Eagle Mines Limit70.5067.5167.78537,176-2.884.08 
AEU.UNActivenergy Income Fund4.6904.6204.6206,024-0.0901.91 
AEZAeterna Zentaris Inc.4.5504.3804.4009,459-0.1302.87 
AFAlarmforce J11.2211.2011.222,7000.060.54 
AFNAg Growth International42.4941.5041.7534,508-0.671.58 
AFN.DB.AAg Growth Intl Inc 5.25102.5102.5102.513,000-0.20.22 
AFN.DB.BAg Growth International102.9102.5102.914,0000.40.39 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.0102.0102.069,000-0.50.50 
AGF.BAgf Management Ltd. Cl.5.1905.1105.11031,382-0.0500.97 
AGIAlamos Gold Inc.11.4611.0711.13400,489-0.342.96 
AGI.WTAlamos Gold Inc Warrants0.73000.73000.73001,2000.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A4.1003.8003.800976-0.50011.63 
AGTAgt Food and Ingredients33.9433.5533.7022,822-0.240.71 
AGUAgrium Inc122.1120.8121.6145,7250.10.11 
AHFAston Hill Financial Inc0.11000.10000.100025,2440.010011.11 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs44.0142.0943.00112,000-1.002.27 
AHY.UNAdvantaged CDN High Yiel7.0106.9907.01047,8000.0701.01 
AIAtrium Mortgage Investme12.3112.2412.2512,1380.010.08 
AI.DBAtrium Mortgage Inv Corp102.0102.0102.015,0000.50.48 
AI.DB.AAtrium Mortgage Inv Corp103.0102.8102.826,0000.80.74 
AI.DB.BAtrium Mortgage Inv Corp101.0101.0101.030,0000.20.20 
AIFAltus Group Limited23.0922.9123.0411,4080.030.13 
AIF.DB.AAltus Group Ltd 6.75 Pct230.0230.0230.05,00018.08.49 
AIMAimia Inc8.5408.4208.430210,1090.0000.00 
AIM.PR.AAimia Inc Pref Series 110.8010.7210.751,600-0.030.28 
AIM.PR.BAimia Inc Pref Series 210.5610.4510.552,8090.141.34 
AIM.PR.CAimia Inc Pref Series 313.9813.8013.904,4000.151.09 
AJXAgjunction Inc0.67000.65000.660014,500-0.02002.94 
AKGAsanko Gold Inc5.0004.7704.780674,360-0.2504.97 
AKT.AAkita Drilling Ltd. Cl.8.0508.0508.050100-0.0100.12 
AKT.BAkita Cl B9.1009.1009.100200-0.2502.67 
ALAAltagas Ltd.32.9932.3832.83441,125-0.140.42 
ALA.PR.AAltagas Ltd. Pref A16.5116.2616.502,7730.150.92 
ALA.PR.BAltagas Ltd Pref Series B15.1515.1415.152,3000.050.33 
ALA.PR.EAltagas Ltd Pref Series20.2520.0020.081,600-0.251.23 
ALA.PR.GAltagas Ltd Pref G19.7419.5119.684,404-0.110.56 
ALA.PR.IAltagas Ltd Pref Series I25.6425.6025.641,5150.040.16 
ALA.PR.UAltagas Ltd Pref Series18.7518.5018.505,299-0.251.33 
ALBAllbanc Split Banc Corp19.0019.0019.001000.301.60 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1626.1626.165000.010.04 
ALCAlgoma Central11.2411.1811.214,897-0.020.18 
ALC.DBAlgoma Central Corp 6 PC103.8103.8103.8100,000-1.31.19 
ALSAltius Minerals Corporat10.309.9810.0626,695-0.141.37 
AMIAurico Metals Inc1.1601.1001.120104,572-0.0100.88 
AMMAlmaden Minerals Ltd.1.7701.7401.75037,420-0.0201.13 
ANDAnderson Energy Inc2.3902.2702.2707,027-0.0301.30 
ANXAnaconda Mining Inc.0.10000.09000.090068,750-0.010010.00 
AOG.UNAston Hill Adv Oil and G2.8002.8002.8001,000-0.0702.44 
AOIAfrica Oil Corp1.8001.7601.78084,9920.0000.00 
AP.UNAllied Properties Real E39.1038.8338.9291,7020.020.05 
APR.UNAutomotive Properties Re10.2310.1510.2355,1000.030.29 
APSAptose Biosciences Inc3.2803.2503.2605,238-0.0702.10 
APYAnglo Pacific Group Plc1.5001.5001.5002250.0000.00 
AQAAquila Resources Inc.0.26000.24000.2600191,8420.050023.81 
AQNAlgonquin Power and Util12.4512.3712.43633,385-0.020.16 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt46.8046.0046.803,247,000-0.200.43 
AQN.PR.AAlgonquin Power and Util16.7116.6716.671,800-0.080.48 
AQN.PR.DAlgonquin Power and Util19.2318.7319.234,8290.211.10 
AQX.AAlignvest Acquisition Co9.8909.8909.8902200.0400.41 
AQX.WTAlignvest Acquisition Co0.35000.35000.3500785,0000.00000.00 
ARArgonaut Gold Inc.3.3503.1503.170774,618-0.2106.21 
AREAecon Group Inc17.9217.2017.37408,378-0.543.02 
ARE.DB.BAecon Group Inc 5.50 Pct107.6107.3107.3622,000-0.80.69 
ARGAmerigo Resources Ltd.0.17000.16000.1700316,1800.00000.00 
ARLAfrico Resources Ltd.1.0501.0201.0507,9000.0302.94 
ARXArc Resources Ltd.23.3022.7122.80486,347-0.672.85 
ARZAralez Pharmaceuticals Inc4.6904.5204.6009,680-0.0200.43 
ASPAcerus Pharmaceuticals C0.11000.10000.1000524,275-0.01009.09 
ASRAlacer Gold Corp3.2303.1403.160945,322-0.0601.86 
ATAAts Automation9.8209.6009.70027,402-0.1401.42 
ATD.AAlimentation Couche-Tard60.3560.1660.161,530-0.170.28 
ATD.BAlimentation Couche-Tard60.0959.5160.03449,9410.320.54 
ATHAthabasca Oil Corp1.3501.3001.3201,056,326-0.0503.65 
ATLAtlatsa Resources Corpor0.10000.10000.10007,0000.00000.00 
ATPAtlantic Power Corp.3.3603.2403.35076,6480.0300.90 
ATP.DB.DAtlantic Power Corp 6.0098.5198.5098.5035,000-0.500.51 
ATP.DB.UAtlantic Power Corp 5.7595.5595.5595.559,0000.440.46 
AUEAureus Mining Inc0.09000.08000.09001,051,8700.00000.00 
AUI.UNAustralian Banc Income F10.089.9410.089,8790.181.82 
AUMGolden Minerals Company1.2601.1501.180109,350-0.0907.09 
AUPAurinia Pharmaceuticals4.0204.0004.0205240.0200.50 
AV.UNAston Hill Adv Vip Incom10.4010.3810.4013,6360.020.19 
AVKAvnel Gold Mining Ltd.0.37000.36000.3600188,4930.01002.86 
AVLAvalon Rare Metals Inc.0.24000.22000.2300358,759-0.01004.17 
AVOAvigilon Corporation13.1212.9012.9947,0240.010.08 
AVPAvcorp Industries Inc.0.10000.09000.10002,0060.00000.00 
AW.UNA&W Revenue Royalties In34.9734.5034.6414,244-0.340.97 
AX.DB.FArtis REIT 6.00 Conv Deb100.1100.1100.1101,0000.10.08 
AX.DB.UArtis REIT 5.75 Pct Debe100.5100.5100.520,0000.00.00 
AX.PR.AArtis REIT Pref Series A18.0017.9618.003,0000.100.56 
AX.PR.EArtis REIT Pref Ser E15.3014.8615.307000.503.38 
AX.PR.GArtis REIT Pref Series G15.2514.9515.104,9000.000.00 
AX.PR.UArtis REIT Pref Series C18.9918.9018.901,2540.000.00 
AX.UNArtis Real Estate Invest13.7413.6513.69109,0150.040.29 
AXRAlexco Resource Corp.2.1702.0102.08077,786-0.0502.35 
AXXAxia Netmedia J4.2404.2304.2407,2310.0100.24 
AXYAlterra Power Corp0.60000.56000.5900266,9070.04007.27 
AYAAmaya Inc20.4320.0020.41398,0280.190.94 
AYMAtalaya Mining Plc1.6501.6501.650800-0.0100.60 
AZAz Mining Inc1.9401.8801.900169,5190.0402.15 
AZP.PR.AAtlantic Power Pref Equi13.6013.3013.583,6000.282.11 
AZP.PR.BAtlantic Power Pref Equi16.0015.7516.007,7450.372.37 
AZP.PR.CAtlantic Power Pref Equi13.7713.7513.759250.110.81 
AZZAzarga Uranium Corp0.29000.29000.290011,5000.01003.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.79.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09810.01
DJI18,432-610.33
SP5002,165-40.18
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62