Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.29000.29000.2900122,2710.00000.00 
AABAberdeen International I0.20000.18000.1900369,366-0.01005.00 
AAR.UNPure Industrial Real Est4.4804.4204.460734,4770.0501.13 
AAVAdvantage Oil & Gas Ltd.4.8304.6504.830277,8280.1302.77 
AAV.DB.HAdvantage Oil and Gas 5.100.4100.3100.328,000-0.30.33 
ABK.AAllbanc Split Corp Class54.9054.3354.501,180-0.450.82 
ABK.PR.CAllbanc Split Corp Pref32.0532.0532.054360.000.00 
ABTAbsolute Software Corp.7.1007.0507.09050,3100.0400.57 
ABXBarrick Gold Corporation13.6612.8013.386,569,832-0.372.69 
AC.AAir Canada Cl.A9.5809.3509.390184,3770.1701.84 
AC.BAir Canada Cl.B9.6009.3009.3002,318,4180.1401.53 
ACCAmica Mature7.2506.9107.210302,4050.2703.89 
ACDAccord Financial9.6009.5509.6001,9000.1001.05 
ACO.XAtco Ltd. Cl.I Nv46.3945.2245.80365,826-0.370.80 
ACO.YAtco Ltd Cl II45.5545.5045.50218-0.501.09 
ACQAutocanada Inc62.9561.2162.6097,9742.123.51 
ACR.UNAgellan Commercial REIT9.1909.1009.13016,5910.1201.33 
ACZ.UNAmerican Core Sectors Di9.0709.0109.0705,1230.1201.34 
ADAlaris Royalty Corp.33.9133.0033.77145,6010.772.33 
ADC.UNCanadian Advantaged Conv8.5908.5008.5804,3140.1301.54 
ADNAcadian Timber Corp14.5314.1014.253,916-0.302.06 
ADVAlderon Iron Ore Corp0.55000.49000.5100170,000-0.03005.56 
ADW.AAndrew Peller Limited C14.9414.8414.945500.211.43 
ADW.BAndrew Peller Limited C22.0022.0022.001000.000.00 
AEIArsenal Energy Inc.8.2907.9908.29068,2450.3003.75 
AEMAgnico Eagle Mines Limit27.0825.0526.561,979,275-1.114.01 
AET.DBArgent Energy Trust 6.0069.6769.0069.0088,000-0.781.12 
AET.DB.AArgent Energy Trust 6.5070.5670.5670.5641,0000.000.00 
AET.UNArgent Energy Trust1.7001.6401.670115,5180.0100.60 
AEU.UNActivenergy Income Fund7.8307.7007.73016,526-0.0500.64 
AEZAeterna Zentaris Inc.1.2601.2101.2502,3800.0605.04 
AFAlarmforce J12.0812.0012.002,450-0.010.08 
AFNAg Growth International46.9645.3046.7218,3631.352.98 
AFN.DB.AAg Growth Intl Inc 5.25107.2106.0107.282,0001.71.64 
AGF.BAgf Management Ltd. Cl.10.3810.1910.24263,4770.040.39 
AGIAlamos Gold Inc.8.6108.0108.410711,727-0.3103.56 
AGI.WTAlamos Gold Inc Warrants0.58000.40000.440065,150-0.150025.42 
AGTAgt Food and Ingredients27.7127.5527.6949,714-0.010.04 
AGUAgrium Inc110.5108.6110.3710,8102.22.01 
AHFAston Hill Financial Inc0.99000.93000.980093,4600.02002.08 
AHF.DBAston Hill Financial Inc101.8101.3101.348,000-0.80.74 
AHY.UNAdvantaged CDN High Yiel9.0009.0009.0001110.0000.00 
AIAtrium Mortgage Investme11.7511.6711.6733,485-0.080.68 
AI.DBAtrium Mortgage Inv Corp99.6099.6099.609,0000.350.35 
AI.DB.AAtrium Mortgage Inv Corp105.0105.0105.06,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp100.5100.0100.393,0000.10.05 
AIFAltus Group Limited21.9720.8021.8554,1070.964.60 
AIF.DB.AAltus Group Ltd 6.75 Pct222.3222.3222.388,00015.37.41 
AIMAimia Inc16.2515.8816.25863,1390.422.65 
AIM.PR.AAimia Inc Pref Series 124.9924.9024.904,227-0.050.20 
AIM.PR.CAimia Inc Pref Series 326.2426.1026.241,8720.040.15 
AJXAgjunction Inc0.64000.61000.610038,0700.00000.00 
AKGAsanko Gold Inc1.7301.5701.700732,441-0.0502.86 
AKT.AAkita Drilling Ltd. Cl.13.8313.0113.834,7600.352.60 
AKT.BAkita Cl B13.8713.8713.87225-0.090.64 
ALAAltagas Ltd.47.2746.0246.50465,472-0.240.51 
ALA.PR.AAltagas Ltd. Pref A25.4025.2525.391,9070.180.71 
ALA.PR.EAltagas Ltd Pref Series26.2526.2126.256960.010.04 
ALA.PR.GAltagas Ltd Pref G25.9225.9225.92188-0.060.23 
ALA.PR.UAltagas Ltd Pref Series25.6925.4225.472,594-0.090.35 
ALBAllbanc Split Banc Corp20.4020.4020.401000.391.95 
ALB.PR.BAllbanc Split Corp II Pr22.2022.2022.201000.000.00 
ALCAlgoma Central16.1215.9616.062,6530.090.56 
ALC.DBAlgoma Central Corp 6 PC111.6111.6111.640,0000.00.00 
ALSAltius Minerals Corporat10.6510.2610.5692,8600.010.09 
AMAutomodular Corporation2.1102.1002.10015,7410.0000.00 
AMFAmorfix Life Science Ltd0.20000.18000.1900118,342-0.01005.00 
AMMAlmaden Minerals Ltd.1.3301.2401.29023,175-0.0403.01 
ANSAinsworth Lumber Co Ltd2.6602.5602.600110,3060.0401.56 
ANVAllied Nevada Gold Corp.1.6901.5001.560459,864-0.1508.77 
ANXAnaconda Mining Inc.0.04000.04000.0400182,8330.00000.00 
AOG.UNAston Hill Adv Oil and G4.3204.3004.30010,000-0.1503.37 
AOIAfrica Oil Corp3.6303.5403.590252,0650.0300.84 
AP.UNAllied Properties Real E35.6835.3335.57218,804-0.060.17 
APSAptose Biosciences Inc8.5608.2108.30013,742-0.2603.04 
APYAnglo Pacific Group Plc3.4803.4803.4801750.83031.32 
AQAAquila Resources Inc.0.11000.11000.11005,1050.010010.00 
AQNAlgonquin Power and Util9.2009.0209.200832,4120.1401.55 
AQN.PR.AAlgonquin Power and Util23.8623.7023.861,0630.251.06 
AQN.PR.DAlgonquin Power and Util25.5225.4925.495510.000.00 
ARArgonaut Gold Inc.2.6202.1602.4002,281,497-0.27010.11 
AREAecon Group Inc14.6714.3614.65145,8640.161.10 
ARE.DB.AAecon Group Inc 6.25 Pct103.5103.1103.520,9990.20.19 
ARE.DB.BAecon Group Inc 5.50 Pct105.5105.5105.563,0000.00.00 
ARFArmtec Infrastructure In0.42000.38000.380027,750-0.02005.00 
ARF.DBArmtec Infrastructure In22.5022.5022.507,0000.401.81 
ARGAmerigo Resources Ltd.0.35000.33000.350043,1500.00000.00 
ARLAfrico Resources Ltd.0.39000.37000.3700110,500-0.03007.50 
ARXArc Resources Ltd.26.9926.4026.58819,863-0.160.60 
ASRAlacer Gold Corp1.9201.7701.8701,018,5170.0301.63 
ATAAts Automation14.1413.6614.10426,9010.564.14 
ATD.AAlimentation Couche-Tard39.6039.2139.252,1000.651.68 
ATD.BAlimentation Couche-Tard38.8437.9138.25940,8540.541.43 
ATHAthabasca Oil Corp3.7103.5003.6502,720,8340.0100.27 
ATLAtlatsa Resources Corpor0.27000.26000.26002,0000.00000.00 
ATNAtna Res J0.08000.07000.0700489,564-0.010012.50 
ATPAtlantic Power Corp.2.5802.5002.520144,6940.0200.80 
ATP.DBAtlantic Power Corp. 6.599.9599.9599.956,0000.000.00 
ATP.DB.AAtlantic Power Corp. 6.288.0086.2588.0040,0001.742.02 
ATP.DB.BAtlantic Power Corp 5.6082.0082.0082.0088,9990.000.00 
ATP.DB.DAtlantic Power Corp 6.0068.8068.8068.8020,000-1.201.71 
ATP.DB.UAtlantic Power Corp 5.7571.0070.0071.0030,0000.500.71 
AUEAureus Mining Inc0.35000.34000.34008,5000.01003.03 
AUF.UNArtemis US Capital Appre11.1211.1111.12500-0.080.71 
AUI.UNAustralian Banc Income F11.5011.5011.501,6250.201.77 
AUMGolden Minerals Company0.65000.57000.59009,975-0.01001.67 
AUPAurinia Pharmaceuticals4.2803.8604.0004,175-0.0100.25 
AUQAurico Gold Inc3.7303.4603.6103,053,983-0.2406.23 
AUZ.UNAustralian Banc Capital9.7009.4609.7003,7540.1801.89 
AV.UNAston Hill Adv Vip Incom11.1611.1611.168440.040.36 
AVKAvnel Gold Mining Ltd.0.16000.16000.160053,000-0.020011.11 
AVLAvalon Rare Metals Inc.0.25000.25000.250051,564-0.01003.85 
AVOAvigilon Corporation15.9115.1015.59202,8730.442.90 
AVPAvcorp Industries Inc.0.09000.07000.0700158,700-0.020022.22 
AW.UNA&W Revenue Royalties In25.7525.6525.698,245-0.050.19 
AX.DB.FArtis REIT 6.00 Conv Deb106.5106.2106.245,000-0.30.27 
AX.DB.UArtis REIT 5.75 Pct Debe104.5104.5104.51,0000.30.24 
AX.PR.AArtis REIT Pref Series A25.0024.9525.002,1390.000.00 
AX.PR.EArtis REIT Pref Ser E21.0020.6520.653,172-0.341.62 
AX.PR.GArtis REIT Pref Series G21.3721.1821.181,400-0.040.19 
AX.PR.UArtis REIT Pref Series C23.5023.5023.501,3000.230.99 
AX.UNArtis Real Estate Invest15.7415.5515.74213,3300.050.32 
AXLAnderson Energy Ltd.0.25000.22000.2200250,067-0.02008.33 
AXL.DBAnderson Energy Ltd. 7.582.0081.5082.009,000-0.991.19 
AXL.DB.BAnderson Energy Ltd 7.2571.0068.0068.0033,000-3.004.23 
AXRAlexco Resource Corp.0.56000.49000.560035,2690.02003.70 
AXXAxia Netmedia J2.6802.6302.68024,3770.0401.52 
AXYAlterra Power Corp0.32000.32000.3200106,8710.00000.00 
AYAAmaya Gaming Group Inc34.8734.0734.25479,7650.210.62 
AYA.DB.AAmaya Gaming Group Inc 7102.0102.0102.095,0001.91.90 
AYA.WTAmaya Gaming Group Inc W31.5031.5031.502,0002.759.57 
AYA.WT.AAmaya Gaming Group Inc W28.0027.2527.252,7001.244.77 
AZP.PR.AAtlantic Power Pref Equi13.1812.4312.434,569-0.272.13 
AZP.PR.BAtlantic Power Pref Equi12.9812.6912.893,1000.241.90 
AZZAzcar Technologies Inc0.35000.35000.350010,0000.2100150.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.15.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25