Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.36000.35000.3500226,6180.00000.00 
AABAberdeen International Inc.0.16000.16000.160026,9000.01006.67 
AAR.UNPure Industrial Real Estate Trust4.7704.7104.710379,614-0.0300.63 
AAVAdvantage Oil & Gas Ltd.5.9505.8005.840869,591-0.0701.18 
AAV.DB.HAdvantage Oil and Gas 5.0 Pct Conv Debs101.5101.5101.561,000-0.10.09 
ABK.AAllbanc Split Corp Class A Capital Shs55.0454.3054.959191.883.54 
ABK.PR.CAllbanc Split Corp Pref C32.0532.0032.056690.040.12 
ABTAbsolute Software Corp.6.9706.8606.86016,361-0.1301.86 
ABXBarrick Gold Corporation20.2119.9220.181,720,211-0.020.10 
AC.AAir Canada Cl.A9.7009.4809.56052,588-0.0900.93 
AC.BAir Canada Cl.B9.7109.4809.5801,208,124-0.0600.62 
ACCAmica Mature7.3607.3107.31012,934-0.0700.95 
ACDAccord Financial9.5109.5109.510100-0.0400.42 
ACO.XAtco Ltd. Cl.I Nv51.2350.4050.5085,322-0.060.12 
ACO.YAtco Ltd Cl II51.0050.5050.501,600-0.250.49 
ACQAutocanada Inc76.1574.0474.0556,432-1.832.41 
ACR.UNAgellan Commercial REIT9.4709.3009.31030,695-0.1401.48 
ACZ.UNAmerican Core Sectors Dividend Fund9.0508.9309.0204,247-0.0400.44 
ADAlaris Royalty Corp.31.3230.3531.09793,2480.642.10 
ADC.UNCanadian Advantaged Convertibles Fund8.9108.9108.9101000.1101.25 
ADNAcadian Timber Corp13.3613.2813.352,628-0.010.07 
ADVAlderon Iron Ore Corp1.3701.2801.29088,3890.0201.57 
ADW.AAndrew Peller Limited Cl.A14.4014.3514.361,060-0.140.97 
ADW.BAndrew Peller Ltd Com Npv Class19.4019.4019.401760.371.94 
AEIArsenal Energy Inc.8.6008.2008.55010,4770.2503.01 
AEMAgnico-Eagle Mines Ltd.45.5544.8645.52678,6320.290.64 
AET.DBArgent Energy Trust 6.00 Pct De88.0188.0088.0093,0000.000.00 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.4086.1886.1839,000-0.220.25 
AET.UNArc Energy Trust2.9302.7202.820294,377-0.0702.42 
AEU.UNActivenergy Income Fund9.5909.4709.4701,885-0.1101.15 
AEZAeterna Zentaris Inc.1.2701.2501.26012,2400.0000.00 
AFAlarmforce J11.3611.3511.35980-0.050.44 
AFNAg Growth International Inc.49.4448.5049.1418,4380.400.82 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.0108.8108.983,9990.00.00 
AGF.BAgf Management Ltd. Cl.B Nv11.9911.8311.8892,653-0.090.75 
AGIAlamos Gold Inc.10.3910.0710.37264,5590.272.67 
AGI.WTAlamos Gold Inc Warrants0.84000.84000.84001,0000.080010.53 
AGTAlliance Grain Traders Inc21.7421.5121.5518,425-0.200.92 
AGUAgrium Inc99.8199.0199.68226,5600.070.07 
AHFAston Hill Financial Inc1.1101.0901.10078,2000.0000.00 
AHF.DBAston Hill Financial Inc 6 Pct Debs103.0103.0103.026,0000.00.00 
AHXAdherex Technologi Com Npv1.2401.0101.20081,8100.19018.81 
AHX.WTAdherex Technologies Inc Wts0.01000.01000.01005,0000.00000.00 
AHY.UNAdvantaged CDN High Yield Bond Fund9.0009.0009.0002,7000.0100.11 
AIAtrium Mortgage Investment Corp11.3511.2611.2617,6380.060.54 
AI.DBAtrium Mortgage Inv Corp 5.25 P99.0099.0099.007,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp102.75100.00100.0028,000-5.104.85 
AIFAltus Group Limited23.0422.4722.90105,2210.391.73 
AIF.DBAltus Group Ltd 5.75 Pct Debs123.5105.0110.039,000-13.010.58 
AIF.DB.AAltus Group Ltd 6.75 Pct Debs225.0224.0225.066,0000.00.00 
AIMGroupe Aeroplan Inc18.7218.2618.47338,186-0.331.76 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.4425.4025.444,1000.020.08 
AIM.PR.CAimia Inc Pref Series 326.4826.4826.48200-0.220.82 
AJXAgjunction Inc.0.81000.78000.78008,100-0.02002.50 
AKGAsanko Gold Inc.2.8202.7502.770186,404-0.0301.07 
AKT.AAkita Drilling Ltd. Cl.A Nv16.7116.5416.703,655-0.301.76 
AKT.BAkita Cl B17.3317.0017.338000.362.12 
ALAAltagas Ltd.49.8849.1749.65117,6050.090.18 
ALA.PR.AAltagas Ltd. Pref A25.1825.1125.162,0130.010.04 
ALA.PR.EAltagas Ltd Pref Series E25.9525.8225.953,2790.130.50 
ALA.PR.GAltagas Ltd Pref G25.4325.3625.388,684-0.020.08 
ALA.PR.UAltagas Ltd Pref Series C25.8725.6625.666,400-0.240.93 
ALBAllbanc Split Banc Corp II20.3320.0920.336000.331.65 
ALB.PR.BAllbanc Split Corp II Pref Ser 122.3022.2922.291,2630.010.04 
ALCAlgoma Central16.2316.1016.154,3830.050.31 
ALC.DBAlgoma Central Corp 6 Pct Dbs110.0110.0110.010,000-2.01.79 
ALSAltius Minerals Corporation14.8614.5714.71109,6950.010.07 
AMAutomodular Corporation2.2802.2602.26011,4000.0000.00 
AMFAmorfix Life Science Ltd.0.31000.31000.310042,500-0.01003.13 
AMMAlmaden Minerals Ltd.1.5201.4601.5208,8000.0604.11 
ANSAinsworth Lumber Co.2.7602.6802.680683,060-0.0903.25 
ANVAllied Nevada Gold Corp.3.5603.4503.56092,5220.0802.30 
ANXAnaconda Mining Inc.0.08000.08000.0800106,0000.00000.00 
AOG.UNAston Hill Adv Oil and Gas Income Fund5.8105.7905.8102,7500.0200.35 
AOIAfrica Oil Corp7.1907.0607.12057,366-0.0300.42 
AP.UNAllied Properties Real Estate Inv Trust35.6035.0635.55101,2600.441.25 
APYAnglo Pacific Group Plc3.1003.1003.1005000.0501.64 
AQAAquila Resources Inc.0.12000.11000.110045,2000.00000.00 
AQNAlgonquin Power and Utilities Corp.8.1708.0408.140225,866-0.0100.12 
AQN.PR.AAlgonquin Power and Utilities Pref A22.6622.6522.651,900-0.010.04 
AQN.PR.DAlgonquin Power and Util24.9524.8124.817,315-0.090.36 
ARArgonaut Gold Inc.4.1404.0104.090559,9330.0100.25 
AREAecon Group Inc17.0716.7617.02107,6860.301.79 
ARE.DBAecon Group Inc 7.0 Debs101.0101.0101.020,0000.00.00 
ARE.DB.AAecon Group Inc 6.25 Pct Debs107.3107.0107.318,000-0.30.24 
ARE.DB.BAecon Group Inc 5.50 Pct Debs112.8112.8112.846,0000.30.22 
ARFArmtec Infrastructure Inc.0.77000.71000.710035,1290.02002.90 
ARF.DBArmtec Infrastructure Inc. 6.50 Debs35.5035.5035.5025,0000.501.43 
ARGAmerigo Resources Ltd.0.47000.44000.470010,7330.02004.44 
ARLAfrico Resources Ltd0.42000.42000.42003,2300.00000.00 
ARXArc Resources Ltd.30.4129.9830.20544,768-0.230.76 
ASRAlacer Gold Corp2.6902.6102.620493,9110.0100.38 
ATAAts Automation15.6715.4115.5437,892-0.161.02 
ATD.AAlimentation Couche-Tard Inc30.1029.7529.751,587-0.521.72 
ATD.BAlimentation Couche-Tard Inc. Cl B Sv30.1029.5229.54412,751-0.561.86 
ATHAthabasca Oil Corp6.7406.2806.4105,773,108-0.4706.83 
ATLAtlatsa Resources Corpor0.36000.36000.360013,1160.01002.86 
ATNAtna Res J0.13000.11000.1300832,9140.00000.00 
ATPAtlantic Power Corp.4.4104.3004.360133,5180.0501.16 
ATP.DBAtlantic Power Corp. 6.50 Debs100.1100.1100.116,000-0.60.55 
ATP.DB.AAtlantic Power Corp. 6.25 Conv Debs94.0094.0094.001,0000.400.43 
ATP.DB.BAtlantic Power Corp 5.60 Conv Dbs90.0090.0090.0016,0000.000.00 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs87.0086.8087.00176,0000.400.46 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs87.0087.0087.0075,0000.500.58 
AUEAureus Mining Inc0.45000.45000.45001,0000.02004.65 
AUF.UNArtemis US Capital Appreciation11.9011.9011.90700-0.100.83 
AUI.UNAustralian Banc Income Fd12.0712.0012.006,1450.030.25 
AUMGolden Minerals Company1.4001.3201.3407,075-0.0201.47 
AUPAurinia Pharmaceuticals4.0004.0004.00010,9050.0000.00 
AUQAurico Gold Inc4.6304.5504.590565,2890.0000.00 
AUZ.UNAustralian Banc Capital Sec Trust9.7109.7009.7101,100-0.1601.62 
AV.UNAston Hill Adv Vip Income Fund11.6711.6311.647,5930.000.00 
AVKAvnel Gold Mining Ltd.0.18000.17000.180017,5000.030020.00 
AVLAvalon Rare Metals Inc.0.49000.48000.490035,0270.01002.08 
AVOAvigilon Corporation24.2523.9824.1589,4730.110.46 
AVPAvcorp Industries Inc0.09000.09000.090017,5000.00000.00 
AW.UNA&W Revenue Royalties Income Fund24.0023.7224.0025,0520.341.44 
AX.DB.FArtis REIT 6.00 Conv Debs107.0107.0107.020,999-0.60.53 
AX.DB.UArtis REIT 5.75 Pct Debentuires105.5105.5105.550,000-0.50.47 
AX.PR.AArtis REIT Pref Series A24.6924.5524.621,7000.170.70 
AX.PR.EArtis REIT Pref Ser E22.2522.0622.063640.010.05 
AX.PR.GArtis REIT Pref Series G22.4022.3722.40900-0.090.40 
AX.PR.UArtis REIT Pref Series C USD23.6223.5623.563,025-0.180.76 
AX.UNArtis Real Estate Investment Trust Units15.9315.8415.88114,7140.030.19 
AXFFirst Asset Dex All Cda Bond In9.6509.6509.6503,3000.0300.31 
AXLAnderson Energy Ltd.0.27000.25000.2600612,2800.02008.33 
AXL.DBAnderson Energy Ltd. 7.50 Pct Debs85.5084.5085.50511,0000.000.00 
AXL.DB.BAnderson Energy Ltd 7.25 Pct Debs83.0080.0083.0044,000-0.100.12 
AXRAlexco Resource Corp.1.3801.3101.36032,7730.0302.26 
AXXAxia Netmedia J2.6602.6202.62045,700-0.0301.13 
AXYAlterra Power Corp0.33000.32000.330053,0530.00000.00 
AYAAmaya Gaming Group Inc.26.5523.9325.89815,5662.149.01 
AYA.DB.AAmaya Gaming Group Inc 7.5 Pct Debs101.8101.8101.84,0000.20.22 
AYA.WTAmaya Gaming Group Inc Wts23.1420.9923.145,8992.3911.52 
AYA.WT.AAmaya Gaming Group Inc Wts A18.0018.0018.001000.502.86 
AZCAugusta Resource Corporation4.0003.9604.000209,1720.0200.50 
AZP.PR.AAtlantic Power Pref Equity Ser 116.0115.4816.009,6270.402.56 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6616.5916.662,9000.060.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.109.52
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87