Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.17000.16000.170032,5000.01006.25 
AAR.UNPure Industrial Real Est5.6605.6105.620350,950-0.0200.35 
AAVAdvantage Oil & Gas Ltd.9.0408.7908.860247,164-0.1701.88 
ABK.AAllbanc Split Corp Class56.5556.5456.556000.300.53 
ABK.PR.CAllbanc Split Corp Pref32.1732.1732.173570.000.00 
ABTAbsolute Software Corp.7.5007.4207.43040,848-0.0400.54 
ABXBarrick Gold Corporation24.3823.7323.862,855,166-0.301.24 
ACAir Canada9.8009.5809.6501,283,511-0.1701.73 
ACDAccord Financial9.1009.1009.1003,0000.0700.78 
ACO.XAtco Ltd. Cl.I Nv47.2346.6046.981,351,970-0.050.11 
ACO.YAtco Ltd Cl II46.7646.6546.652,5000.150.32 
ACQAutocanada Inc22.0121.5721.7940,2640.000.00 
ACR.UNAgellan Commercial REIT10.2410.1910.2416,602-0.010.10 
ACZ.UNAmerican Core Sectors Di9.8309.8309.8301,1000.0500.51 
ADAlaris Royalty Corp.22.8122.5022.6662,291-0.220.96 
ADC.UNCanadian Advantaged Conv6.9806.9806.9801,7000.0701.01 
ADNAcadian Timber Corp18.6318.3818.4019,4550.020.11 
ADVAlderon Iron Ore Corp0.13000.13000.130021,5000.00000.00 
ADW.AAndrew Peller Limited C34.6133.7134.108,047-0.762.18 
ADW.BAndrew Peller Limited C35.4935.0035.493000.491.40 
AEF.AAcasta Enterprises Inc C9.8009.8009.8001,0000.0000.00 
AEF.WTAcasta Enterprises Inc W0.30000.30000.300015,0000.00000.00 
AEIArsenal Energy Inc.1.2201.1601.16011,283-0.0604.92 
AEMAgnico Eagle Mines Limit74.1471.2671.54538,554-2.333.15 
AEU.UNActivenergy Income Fund4.5504.5004.5004,700-0.0300.66 
AEZAeterna Zentaris Inc.4.6004.5804.5801,4030.0400.88 
AFAlarmforce J10.3310.2410.292,4770.030.29 
AFNAg Growth International44.4143.6544.0844,6720.180.41 
AFN.DB.AAg Growth Intl Inc 5.25103.5102.8102.819,000-0.10.10 
AFN.DB.BAg Growth International102.0101.8101.839,000-0.80.73 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs103.7102.0102.069,0001.00.99 
AGF.BAgf Management Ltd. Cl.5.0104.9905.00032,2420.0000.00 
AGIAlamos Gold Inc.11.3710.6810.84506,327-0.423.73 
AGI.WTAlamos Gold Inc Warrants0.75000.75000.75006,0000.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A3.9803.8003.800900-0.2506.17 
AGTAgt Food and Ingredients38.3938.0038.1020,847-0.100.26 
AGUAgrium Inc121.0119.0121.0367,762-0.10.04 
AHFAston Hill Financial Inc0.13000.11000.1300385,2190.00000.00 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs60.0159.8559.85184,0000.580.98 
AHY.UNAdvantaged CDN High Yiel7.3007.3007.300100-0.1001.35 
AIAtrium Mortgage Investme12.2012.1512.208,9450.120.99 
AI.DBAtrium Mortgage Inv Corp102.5102.5102.54,000-0.50.49 
AI.DB.AAtrium Mortgage Inv Corp102.5102.5102.52,0000.00.01 
AI.DB.BAtrium Mortgage Inv Corp101.5101.5101.525,000-0.50.50 
AIFAltus Group Limited29.3028.8728.9260,609-0.341.16 
AIF.DB.AAltus Group Ltd 6.75 Pct288.0288.0288.015,000-2.00.69 
AIMAimia Inc8.3608.2208.280111,161-0.1101.31 
AIM.PR.AAimia Inc Pref Series 112.0011.8211.823,815-0.100.84 
AIM.PR.BAimia Inc Pref Series 211.6711.6711.672,2000.151.30 
AIM.PR.CAimia Inc Pref Series 314.7514.6814.753,6000.000.00 
AJXAgjunction Inc0.73000.69000.710081,8500.00000.00 
AKGAsanko Gold Inc5.9005.5105.610961,329-0.1602.77 
AKT.AAkita Drilling Ltd. Cl.7.7707.7407.7701,000-0.0200.26 
AKT.BAkita Cl B10.0009.7509.7502720.5005.41 
ALAAltagas Ltd.33.6833.3433.46158,461-0.100.30 
ALA.PR.AAltagas Ltd. Pref A16.2016.0616.144,600-0.120.74 
ALA.PR.BAltagas Ltd Pref Series B15.1115.0415.04300-0.150.99 
ALA.PR.EAltagas Ltd Pref Series20.7920.6020.7315,5000.090.44 
ALA.PR.GAltagas Ltd Pref G20.2520.0120.1515,4000.080.40 
ALA.PR.IAltagas Ltd Pref Series I25.5025.5025.504340.000.00 
ALA.PR.UAltagas Ltd Pref Series20.3520.0920.351,6500.211.04 
ALBAllbanc Split Banc Corp20.2020.0020.002000.774.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.3126.3126.319000.010.04 
ALCAlgoma Central11.7511.7011.722,729-0.080.68 
ALC.DBAlgoma Central Corp 6 PC102.0102.0102.016,0000.00.00 
ALSAltius Minerals Corporat9.7209.4409.70031,7850.2502.65 
AMIAurico Metals Inc1.0601.0201.060210,2440.0302.91 
AMMAlmaden Minerals Ltd.1.8901.8201.88084,901-0.0201.05 
ANDAnderson Energy Inc2.1302.1202.12050,144-0.1305.78 
ANXAnaconda Mining Inc.0.09000.09000.0900123,2070.00000.00 
AOG.UNAston Hill Adv Oil and G2.7002.7002.7005480.0000.00 
AOIAfrica Oil Corp2.0201.9802.00072,0940.0301.52 
AP.UNAllied Properties Real E38.2837.7137.8084,469-0.441.15 
APR.UNAutomotive Properties Re10.6810.5210.6014,2300.080.76 
APSAptose Biosciences Inc2.9402.8702.8701,2570.0702.50 
AQAAquila Resources Inc.0.30000.29000.290047,045-0.01003.33 
AQNAlgonquin Power and Util12.0411.9212.01856,6080.030.25 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt43.8042.7543.61455,000-0.290.66 
AQN.PR.AAlgonquin Power and Util17.8917.6717.875,8000.000.00 
AQN.PR.DAlgonquin Power and Util19.6919.4519.695,040-0.261.30 
AQX.AAlignvest Acquisition Co9.8109.8009.8001,0000.0000.00 
AQX.WTAlignvest Acquisition Co0.35000.35000.350015,0500.00000.00 
ARArgonaut Gold Inc.3.8803.6903.770949,112-0.1002.58 
AREAecon Group Inc18.2217.9017.98317,513-0.231.26 
ARE.DB.BAecon Group Inc 5.50 Pct107.8107.1107.2106,000-0.40.37 
ARGAmerigo Resources Ltd.0.15000.15000.150052,0000.00000.00 
ARXArc Resources Ltd.22.1421.5121.67493,120-0.301.37 
ARZAralez Pharmaceuticals Inc7.0806.5107.0107,4080.3104.63 
ASPAcerus Pharmaceuticals C0.19000.18000.1900291,5090.00000.00 
ASRAlacer Gold Corp3.7703.6303.680898,225-0.0501.34 
ATAAts Automation11.0910.9511.0326,6730.010.09 
ATD.AAlimentation Couche-Tard66.1065.5765.628920.020.03 
ATD.BAlimentation Couche-Tard65.5265.0565.30582,921-0.120.18 
ATHAthabasca Oil Corp1.2501.1701.1901,693,704-0.0403.25 
ATLAtlatsa Resources Corpor0.10000.10000.10006,000-0.01009.09 
ATPAtlantic Power Corp.3.4903.4003.42038,602-0.0300.87 
ATP.DB.DAtlantic Power Corp 6.0099.4999.1099.25119,0000.250.25 
ATP.DB.UAtlantic Power Corp 5.7597.2597.2597.257,000-0.250.26 
AUEAureus Mining Inc0.05000.05000.0500144,0000.00000.00 
AUI.UNAustralian Banc Income F10.1310.1310.131,000-0.121.17 
AUMGolden Minerals Company1.0701.0101.01020,700-0.0504.72 
AUPAurinia Pharmaceuticals3.1703.0103.15093,9400.1605.35 
AV.UNAston Hill Adv Vip Incom10.0710.0510.056,558-0.010.10 
AVKAvnel Gold Mining Ltd.0.29000.28000.290042,0480.00000.00 
AVLAvalon Rare Metals Inc.0.22000.21000.220096,8090.01004.76 
AVOAvigilon Corporation9.3809.1009.20093,804-0.1501.60 
AVPAvcorp Industries Inc.0.09000.09000.0900290,8500.00000.00 
AW.UNA&W Revenue Royalties In35.8735.6735.703,019-0.190.53 
AX.DB.UArtis REIT 5.75 Pct Debe101.6101.0101.028,0000.00.00 
AX.PR.AArtis REIT Pref Series A19.2519.1319.202,093-0.050.26 
AX.PR.EArtis REIT Pref Ser E16.2515.9715.97680-0.382.32 
AX.PR.GArtis REIT Pref Series G16.0516.0416.053,300-0.150.93 
AX.PR.UArtis REIT Pref Series C21.4820.9021.483,1000.482.29 
AX.UNArtis Real Estate Invest13.0012.8612.91174,519-0.090.69 
AXRAlexco Resource Corp.2.4602.3002.310170,475-0.1204.94 
AXYAlterra Power Corp6.8806.6806.87052,5530.0600.88 
AYAAmaya Inc21.0220.5421.00235,0090.452.19 
AYMAtalaya Mining Plc1.8101.8101.8101,6000.0000.00 
AZAz Mining Inc2.6002.5102.590253,3770.0401.57 
AZP.PR.AAtlantic Power Pref Equi13.9913.9513.953,950-0.050.36 
AZP.PR.BAtlantic Power Pref Equi16.1716.1716.17900-0.080.49 
AZP.PR.CAtlantic Power Pref Equi14.0013.7513.7514,974-0.100.72 
AZZAzarga Uranium Corp0.29000.24000.290048,0000.060026.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.243.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74