Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.17000.15000.1600360,9990.00000.00 
AAR.UNPure Industrial Real Est5.1105.0405.080483,9420.0200.40 
AAVAdvantage Oil & Gas Ltd.7.7207.5107.640392,3360.0600.79 
ABK.AAllbanc Split Corp Class51.7151.2451.71939-1.793.35 
ABK.PR.CAllbanc Split Corp Pref31.8531.8531.855090.000.00 
ABTAbsolute Software Corp.6.6506.5106.65043,5100.1502.31 
ABXBarrick Gold Corporation22.4521.5621.674,738,526-0.542.43 
ACAir Canada9.7409.6009.710721,2390.0100.10 
ACDAccord Financial9.2309.0509.2302,8000.0000.00 
ACO.XAtco Ltd. Cl.I Nv43.0242.7142.99106,4060.260.61 
ACO.YAtco Ltd Cl II42.8842.8842.88125-0.010.02 
ACQAutocanada Inc20.9320.5020.8548,5850.271.31 
ACR.UNAgellan Commercial REIT10.4510.0810.3952,7520.222.16 
ACZ.UNAmerican Core Sectors Di10.2210.2210.228000.030.29 
ADAlaris Royalty Corp.29.3329.0829.1260,967-0.090.31 
ADC.UNCanadian Advantaged Conv7.0307.0307.0304,0000.0000.00 
ADNAcadian Timber Corp17.8617.0117.2521,326-0.392.21 
ADVAlderon Iron Ore Corp0.11000.11000.1100166,9000.010010.00 
ADW.AAndrew Peller Limited C29.8429.7429.795,4770.040.13 
ADW.BAndrew Peller Limited C29.4529.4429.45225-0.060.20 
AEF.AAcasta Enterprises Inc C9.7009.6909.7003,0000.0000.00 
AEF.WTAcasta Enterprises Inc W0.30000.30000.30002,5000.02007.14 
AEIArsenal Energy Inc.1.6001.3001.460126,0030.36032.73 
AEMAgnico Eagle Mines Limit59.1357.5857.72775,868-0.831.42 
AEU.UNActivenergy Income Fund4.6504.5204.65022,309-0.0200.43 
AEZAeterna Zentaris Inc.4.6904.5204.5709,0810.0200.44 
AFAlarmforce J10.4510.4510.452,0500.030.29 
AFNAg Growth International39.3938.6938.7929,026-0.310.79 
AFN.DB.AAg Growth Intl Inc 5.25101.9101.8101.831,000-0.10.12 
AFN.DB.BAg Growth International101.5101.5101.519,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs99.5199.4999.5086,000-0.250.25 
AGF.BAgf Management Ltd. Cl.5.0905.0205.08068,5610.0400.79 
AGIAlamos Gold Inc.8.4408.0608.1201,015,375-0.1401.69 
AGI.WTAlamos Gold Inc Warrants0.24000.24000.240010,0430.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A2.0901.7002.0004,8900.1608.70 
AGTAgt Food and Ingredients37.1135.9436.8587,1860.461.26 
AGUAgrium Inc120.0117.5118.9254,7921.41.15 
AHFAston Hill Financial Inc0.15000.14000.1400199,3500.00000.00 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs61.0060.0060.009,000-1.001.64 
AHY.UNAdvantaged CDN High Yiel6.8706.7306.7303,727-0.0500.74 
AIAtrium Mortgage Investme12.0011.8311.9619,8500.131.10 
AI.DBAtrium Mortgage Inv Corp100.5100.5100.52,000-0.50.50 
AI.DB.AAtrium Mortgage Inv Corp101.5101.5101.550,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp100.5100.5100.517,0000.50.50 
AIFAltus Group Limited23.1422.8022.8332,333-0.150.65 
AIF.DB.AAltus Group Ltd 6.75 Pct219.6219.6219.64,0004.62.14 
AIMAimia Inc8.2708.0808.180310,3890.1301.61 
AIM.PR.AAimia Inc Pref Series 110.5810.3610.583,2500.201.93 
AIM.PR.BAimia Inc Pref Series 29.8809.8509.8701,2000.2102.17 
AIM.PR.CAimia Inc Pref Series 313.2313.0413.137,6800.080.61 
AJXAgjunction Inc0.60000.54000.600016,0000.01001.69 
AKGAsanko Gold Inc4.4604.0204.060825,876-0.3908.76 
AKT.AAkita Drilling Ltd. Cl.7.8007.8007.8001,4000.1702.23 
AKT.BAkita Cl B8.4508.4508.4505000.0000.00 
ALAAltagas Ltd.31.2030.1530.363,313,032-0.762.44 
ALA.PR.AAltagas Ltd. Pref A16.6216.3016.602,5000.251.53 
ALA.PR.BAltagas Ltd Pref Series B15.7615.7515.751,324-0.020.13 
ALA.PR.EAltagas Ltd Pref Series20.4820.3020.301,900-0.060.29 
ALA.PR.GAltagas Ltd Pref G20.2020.0020.0312,075-0.020.10 
ALA.PR.IAltagas Ltd Pref Series I25.0925.0025.0511,7090.060.24 
ALA.PR.UAltagas Ltd Pref Series20.1619.8720.153,6000.281.41 
ALBAllbanc Split Banc Corp18.9518.9518.959250.180.96 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0626.0026.007,200-0.250.95 
ALCAlgoma Central11.6511.6111.652,0000.000.00 
ALC.DBAlgoma Central Corp 6 PC100.5100.5100.5172,9990.10.09 
ALSAltius Minerals Corporat10.6110.2210.5628,3900.232.23 
AMIAurico Metals Inc0.96000.85000.8700438,212-0.06006.45 
AMMAlmaden Minerals Ltd.1.3801.3401.35033,4600.0000.00 
ANXAnaconda Mining Inc.0.06000.06000.060015,0000.00000.00 
AOG.UNAston Hill Adv Oil and G2.7202.7102.7102,000-0.0301.09 
AOIAfrica Oil Corp2.0301.9902.01015,600-0.0401.95 
AP.UNAllied Properties Real E37.3336.8537.00209,5960.060.16 
APR.UNAutomotive Properties Re10.0009.87010.0008,1000.1201.21 
APSAptose Biosciences Inc3.5403.4803.4801,800-0.0300.85 
AQAAquila Resources Inc.0.23000.21000.21006,000-0.030012.50 
AQNAlgonquin Power and Util11.5411.4511.471,057,1910.030.26 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.0038.8839.505,187,000-0.250.63 
AQN.PR.AAlgonquin Power and Util16.5716.3516.57500-0.010.06 
AQN.PR.DAlgonquin Power and Util18.4518.2518.313,5470.140.77 
AQX.AAlignvest Acquisition Co9.7009.7009.700105,5000.0000.00 
AQX.WTAlignvest Acquisition Co0.31000.31000.31005000.050019.23 
ARArgonaut Gold Inc.2.9202.5602.6002,214,004-0.29010.03 
AREAecon Group Inc17.9417.4317.91188,9040.492.81 
ARE.DB.BAecon Group Inc 5.50 Pct107.2107.1107.28,0000.20.19 
ARGAmerigo Resources Ltd.0.13000.13000.130034,6910.00000.00 
ARLAfrico Resources Ltd.0.96000.95000.950028,5000.00000.00 
ARXArc Resources Ltd.21.7221.3821.57628,489-0.050.23 
ARZAralez Pharmaceuticals Inc5.3205.3205.320569-0.0100.19 
ASPAcerus Pharmaceuticals C0.15000.13000.140083,8320.00000.00 
ASRAlacer Gold Corp3.0402.9302.940621,773-0.0602.00 
ATAAts Automation10.5910.1210.55135,1570.313.03 
ATD.AAlimentation Couche-Tard58.5758.1958.456500.240.41 
ATD.BAlimentation Couche-Tard58.0857.2357.88489,6430.631.10 
ATHAthabasca Oil Corp1.4301.3901.4301,210,052-0.0100.69 
ATLAtlatsa Resources Corpor0.10000.07000.070020,0000.00000.00 
ATPAtlantic Power Corp.3.0803.0303.05031,3600.0100.33 
ATP.DB.AAtlantic Power Corp. 6.2100.00100.00100.0077,0000.000.00 
ATP.DB.BAtlantic Power Corp 5.60100.0099.9799.9725,0000.000.00 
ATP.DB.DAtlantic Power Corp 6.0098.0097.0098.00171,0000.120.12 
ATP.DB.UAtlantic Power Corp 5.7592.2692.2692.2613,000-0.410.44 
AUEAureus Mining Inc0.07000.06000.0700661,6440.00000.00 
AUI.UNAustralian Banc Income F10.089.9010.082,1680.222.23 
AUMGolden Minerals Company0.51000.49000.490065,129-0.01002.00 
AUPAurinia Pharmaceuticals3.3303.2603.2602,573-0.0100.31 
AV.UNAston Hill Adv Vip Incom10.2410.2310.248,3180.000.00 
AVKAvnel Gold Mining Ltd.0.31000.29000.3000985,735-0.01003.23 
AVLAvalon Rare Metals Inc.0.25000.24000.240076,2500.00000.00 
AVOAvigilon Corporation14.5914.2214.3685,9080.151.06 
AVPAvcorp Industries Inc.0.11000.09000.0900102,000-0.010010.00 
AW.UNA&W Revenue Royalties In31.9031.3631.7114,5350.411.31 
AX.DB.FArtis REIT 6.00 Conv Deb103.0103.0103.011,0000.00.00 
AX.DB.UArtis REIT 5.75 Pct Debe101.0101.0101.014,000-0.30.25 
AX.PR.AArtis REIT Pref Series A18.1518.1018.151,7000.070.39 
AX.PR.EArtis REIT Pref Ser E15.3015.1215.302,6690.140.92 
AX.PR.GArtis REIT Pref Series G15.6515.2515.651,8000.050.32 
AX.PR.UArtis REIT Pref Series C19.4019.3019.405570.392.05 
AX.UNArtis Real Estate Invest13.5413.3913.51269,8110.070.52 
AXLAnderson Energy Inc.0.01000.01000.010040,0000.00000.00 
AXL.DB.BAnderson Energy Inc 7.2533.9933.9933.9938,000-0.010.03 
AXRAlexco Resource Corp.1.4901.4001.42090,235-0.0503.40 
AXXAxia Netmedia J4.2304.2104.23027,3860.0200.48 
AXYAlterra Power Corp0.45000.45000.450058,7000.01002.27 
AYAAmaya Inc18.9618.6118.75109,6650.191.02 
AYMAtalaya Mining Plc1.7501.7501.7505650.0804.79 
AZAz Mining Inc1.6801.4301.570625,633-0.0704.27 
AZP.PR.AAtlantic Power Pref Equi12.2412.2312.241,6000.141.16 
AZP.PR.BAtlantic Power Pref Equi14.1114.0214.103,2500.100.71 
AZP.PR.CAtlantic Power Pref Equi12.3012.2512.309000.050.41 
AZZAzarga Uranium Corp0.33000.30000.300039,000-0.03009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.197.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88