Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.13000.13000.13005000.00000.00 
AAR.UNPure Industrial Real Est7.0506.9107.020941,7320.1001.45 
AAVAdvantage Oil & Gas Ltd.8.4708.2008.430667,3160.2302.80 
ABK.AAllbanc Split Corp Class66.4566.4566.45250-0.550.82 
ABK.PR.CAllbanc Split Corp Pref31.6631.6631.66200-0.662.04 
ABTAbsolute Software Corp.7.8907.7407.87022,7650.0901.16 
ABXBarrick Gold Corporation21.8821.6121.861,933,0330.582.73 
ACAir Canada17.4817.1617.161,077,724-0.191.10 
ACDAccord Financial8.8008.8008.8005000.0000.00 
ACO.XAtco Ltd. Cl.I Nv51.2150.3750.9763,6760.420.83 
ACO.YAtco Ltd Cl II50.6050.6050.601000.150.30 
ACQAutocanada Inc18.6817.9818.41141,6410.412.28 
ACR.UNAgellan Commercial REIT11.3311.2311.308,6110.040.36 
ACZ.UNAmerican Core Sectors Di11.3011.2911.29600-0.110.96 
ADAlaris Royalty Corp.20.6420.1220.3089,6330.170.84 
ADC.UNCanadian Advantaged Conv6.9606.9606.9601,000-0.0100.14 
ADNAcadian Timber Corp18.9818.7018.948,9730.140.74 
ADW.AAndrew Peller Limited C11.0510.8510.9010,4430.050.46 
ADW.BAndrew Peller Limited C11.0011.0011.002000.010.09 
AEFAcasta Enterprises Inc7.7007.6007.7002,5900.2002.67 
AEF.WTAcasta Enterprises Inc W0.90000.88000.88003,500-0.02002.22 
AEMAgnico Eagle Mines Limit63.6161.9263.43446,6771.832.97 
AEU.UNActivenergy Income Fund4.2804.2204.2302,100-0.0601.40 
AEZSAeterna Zentaris Inc1.3101.2701.30014,5000.0403.17 
AFAlarmforce J10.7010.7010.70100-0.010.09 
AFNAg Growth International58.5057.6458.3343,233-0.120.21 
AFN.DB.AAg Growth Intl Inc 5.25110.6109.7110.6639,0000.00.04 
AFN.DB.BAg Growth International106.0105.5106.032,0001.00.95 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.0111.0111.020,000-0.50.45 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs104.5104.4104.4155,000-0.10.11 
AGF.BAgf Management Ltd. Cl.6.3806.2906.34045,416-0.0100.16 
AGIAlamos Gold Inc.9.9009.7209.890422,2600.2602.70 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15005,500-0.01006.25 
AGI.WT.AAlamos Gold Inc Warrants A2.5002.1702.50012,0850.1004.17 
AGTAgt Food and Ingredients24.1023.7123.8750,226-0.010.04 
AGUAgrium Inc123.3121.5122.4244,1150.30.20 
AHY.UNAdvantaged CDN High Yiel7.7207.7107.7201,5000.0100.13 
AIAtrium Mortgage Investme12.2012.1112.2021,3330.090.74 
AI.DBAtrium Mortgage Inv Corp100.00100.00100.005,000-1.251.23 
AI.DB.AAtrium Mortgage Inv Corp100.8100.7100.856,000-0.30.25 
AI.DB.BAtrium Mortgage Inv Corp100.5100.5100.57,0000.40.39 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.2100.0100.167,0000.10.10 
AIFAltus Group Limited29.0228.4428.9294,8920.321.12 
AIMAimia Inc1.8401.6301.7802,994,5360.1408.54 
AIM.PR.AAimia Inc Pref Series 17.9507.8607.8705,899-0.0700.88 
AIM.PR.BAimia Inc Pref Series 27.9507.8507.8706,550-0.0200.25 
AIM.PR.CAimia Inc Pref Series 38.3507.9708.30021,6160.1001.22 
AJXAgjunction Inc0.57000.57000.57004,500-0.01001.72 
AKGAsanko Gold Inc2.0101.8801.9901,229,8430.1105.85 
AKT.AAkita Drilling Ltd. Cl.7.4207.2507.4204000.1702.34 
AKT.BAkita Cl B7.9007.9007.900200-0.2503.07 
ALAAltagas Ltd.30.0629.5530.02495,2890.431.45 
ALA.PR.AAltagas Ltd. Pref A19.8519.8319.852,1520.000.00 
ALA.PR.BAltagas Ltd Pref Series B19.7119.7119.71125-0.020.10 
ALA.PR.EAltagas Ltd Pref Series23.7323.6523.654,200-0.170.71 
ALA.PR.GAltagas Ltd Pref G23.0123.0023.005,500-0.040.17 
ALA.PR.IAltagas Ltd Pref Series I26.2326.2126.23790-0.050.19 
ALA.PR.KAltagas Ltd Pref Series K25.8025.6425.6524,793-0.050.19 
ALA.PR.UAltagas Ltd Pref Series24.8124.7424.741,700-0.080.32 
ALA.RAltagas Ltd Sub Receipts29.8129.3229.81104,7950.461.57 
ALBAllbanc Split Banc Corp24.4923.9924.001,4000.251.05 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0026.7226.721,926-0.281.04 
ALCAlgoma Central13.0012.9813.003,0000.000.00 
ALC.DBAlgoma Central Corp 6 PC100.4100.3100.463,0000.00.04 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.3100.8101.3781,9990.50.50 
ALOAlio Gold Inc7.3007.0707.200243,6720.0801.12 
ALO.WTAlio Gold Inc Wts0.25000.24000.25003,0000.01004.17 
ALSAltius Minerals Corporat10.4510.2010.3837,3330.181.76 
AMIAurico Metals Inc1.2601.2301.240348,595-0.0100.80 
AMMAlmaden Minerals Ltd.1.8401.7701.83019,5790.0603.39 
ANXAnaconda Mining Inc.0.07000.06000.0600486,800-0.010014.29 
AOG.UNAston Hill Adv Oil and G2.5002.5002.500800-0.0100.40 
AOIAfrica Oil Corp1.9401.8901.910167,0140.0000.00 
AP.UNAllied Properties Real E39.8139.2839.7990,9440.340.86 
APHAphria Inc5.6705.4505.490824,571-0.1602.83 
APR.UNAutomotive Properties Re11.4911.3511.4210,8510.050.44 
APSAptose Biosciences Inc1.4601.4301.43038,192-0.1107.14 
AQAAquila Resources Inc.0.25000.24000.250062,5000.00000.00 
AQNAlgonquin Power and Util14.2614.0914.19450,0560.040.28 
AQN.PR.AAlgonquin Power and Util23.2323.1823.211,2340.010.04 
AQN.PR.DAlgonquin Power and Util24.4224.2624.302,600-0.120.49 
AQY.UNAlignvest Acquisition II Corp10.0510.0410.0468,6420.020.20 
ARArgonaut Gold Inc.2.3902.3202.370487,3330.0703.04 
AREAecon Group Inc16.0415.7615.92196,1500.140.89 
ARE.DB.BAecon Group Inc 5.50 Pct103.3103.3103.311,0000.60.54 
ARGAmerigo Resources Ltd.0.53000.50000.5200143,550-0.01001.89 
ARXArc Resources Ltd.17.0916.7117.00961,6010.251.49 
ARZAralez Pharmaceuticals Inc1.8001.7301.73047,284-0.0100.57 
ASOAvesoro Resources Inc.0.04000.04000.040061,2000.00000.00 
ASPAcerus Pharmaceuticals C0.13000.12000.130014,2020.00000.00 
ASRAlacer Gold Corp2.3002.2202.230318,638-0.0301.33 
ATAAts Automation13.2012.9413.03117,8180.050.39 
ATD.AAlimentation Couche-Tard62.5161.8162.131,308-0.370.59 
ATD.BAlimentation Couche-Tard62.0060.8161.421,116,070-0.470.76 
ATHAthabasca Oil Corp1.0501.0101.020730,935-0.0100.97 
ATLAtlatsa Resources Corpor0.07000.06000.070015,0000.00000.00 
ATPAtlantic Power Corp.3.2803.1403.14057,917-0.1504.56 
ATP.DB.DAtlantic Power Corp 6.00102.3101.0102.040,0000.50.49 
ATP.DB.UAtlantic Power Corp 5.75100.5100.3100.316,0000.00.01 
ATZAritzia Inc15.1315.0115.10457,5770.000.00 
AUGAuryn Resources Inc3.2103.1603.21057,7320.0300.94 
AUI.UNAustralian Banc Income F10.8310.8310.83586-0.181.63 
AUMNGolden Minerals Company0.76000.73000.76008,4000.04005.56 
AUPAurinia Pharmaceuticals8.8508.5008.79050,4600.3103.66 
AV.UNAston Hill Adv Vip Incom10.6510.6410.652,7540.020.19 
AVKAvnel Gold Mining Ltd.0.29000.26000.2800355,060-0.01003.45 
AVLAvalon Rare Metals Inc.0.15000.15000.150082,8000.00000.00 
AVOAvigilon Corporation14.4714.1014.3961,1590.231.62 
AVPAvcorp Industries Inc.0.07000.06000.0700101,8500.00000.00 
AW.UNA&W Revenue Royalties In36.0335.2535.2515,829-0.210.59 
AX.PR.AArtis REIT Pref Series A21.7021.5721.575,6190.070.33 
AX.PR.EArtis REIT Pref Ser E18.9618.7818.968,1500.090.48 
AX.PR.GArtis REIT Pref Series G19.3219.2419.325790.120.63 
AX.PR.UArtis REIT Pref Series C23.6523.6423.651,1000.050.21 
AX.UNArtis Real Estate Invest13.2713.1613.26178,9110.110.84 
AXRAlexco Resource Corp.1.8001.7001.79086,9800.0603.47 
AXYAlterra Power Corp5.7605.6005.71021,0130.0601.06 
AYAAmaya Inc23.6123.2223.59468,6740.492.12 
AYMAtalaya Mining Plc2.0102.0102.010700-0.0401.95 
AZAz Mining Inc2.5002.3302.500937,6700.1506.38 
AZP.PR.AAtlantic Power Pref Equi15.6015.6015.601,7000.000.00 
AZP.PR.BAtlantic Power Pref Equi19.0119.0119.011500.020.11 
AZP.PR.CAtlantic Power Pref Equi17.6517.6417.651,376-0.231.29 
AZZAzarga Uranium Corp0.27000.27000.2700500-0.01003.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.180.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02