Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.18000.16000.1600709,499-0.020011.11 
AAR.UNPure Industrial Real Est5.5505.4705.500441,358-0.0300.54 
AAVAdvantage Oil & Gas Ltd.9.0308.7908.950731,418-0.0500.56 
ABK.AAllbanc Split Corp Class54.0054.0054.001000.581.09 
ABK.PR.CAllbanc Split Corp Pref32.1732.1732.171000.160.50 
ABTAbsolute Software Corp.7.1507.0107.10044,8330.0000.00 
ABXBarrick Gold Corporation22.9322.0222.295,600,529-0.522.28 
ACAir Canada9.0008.8808.960918,0540.0300.34 
ACDAccord Financial9.3009.3009.3001,0000.0000.00 
ACO.XAtco Ltd. Cl.I Nv48.4547.5248.11148,338-0.050.10 
ACO.YAtco Ltd Cl II48.6048.1548.15800-0.601.23 
ACQAutocanada Inc23.0322.4122.8241,976-0.030.13 
ACR.UNAgellan Commercial REIT10.2210.1510.1739,273-0.040.39 
ACZ.UNAmerican Core Sectors Di9.9309.9109.9302,1000.0600.61 
ADAlaris Royalty Corp.23.5722.8722.99101,554-0.160.69 
ADC.UNCanadian Advantaged Conv6.8406.8306.8301,630-0.0100.15 
ADNAcadian Timber Corp18.2918.1918.214,0340.140.77 
ADVAlderon Iron Ore Corp0.13000.13000.130020,7000.01008.33 
ADW.AAndrew Peller Limited C31.2530.9531.246,2980.371.20 
ADW.BAndrew Peller Limited C33.3332.6433.00516-1.734.98 
AEF.AAcasta Enterprises Inc C9.7409.7309.7306,1000.0000.00 
AEF.WTAcasta Enterprises Inc W0.27000.24000.27002,9000.030012.50 
AEIArsenal Energy Inc.1.2201.2201.2208150.0000.00 
AEMAgnico Eagle Mines Limit67.0165.6266.471,025,849-0.040.06 
AEU.UNActivenergy Income Fund4.7104.6004.60019,300-0.1002.13 
AEZAeterna Zentaris Inc.4.8304.6904.73011,123-0.0200.42 
AFAlarmforce J10.6010.6010.601,400-0.050.47 
AFNAg Growth International43.7543.0043.2520,887-0.611.39 
AFN.DB.AAg Growth Intl Inc 5.25103.1103.1103.16,0000.10.11 
AFN.DB.BAg Growth International103.6103.6103.61,0000.10.12 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.5102.0102.045,000-0.50.49 
AGF.BAgf Management Ltd. Cl.4.9804.9304.96086,1830.0100.20 
AGIAlamos Gold Inc.9.4509.1409.2301,055,610-0.2702.84 
AGI.WTAlamos Gold Inc Warrants0.58000.50000.550020,000-0.05008.33 
AGI.WT.AAlamos Gold Inc Warrants A3.0002.8102.810600-0.3109.94 
AGTAgt Food and Ingredients36.1435.7536.0724,1560.090.25 
AGUAgrium Inc126.9124.8126.4716,9211.31.02 
AHFAston Hill Financial Inc0.09000.09000.090036,500-0.010010.00 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs47.5044.5146.20131,0000.040.09 
AHY.UNAdvantaged CDN High Yiel7.1207.1207.1201,9010.0400.56 
AIAtrium Mortgage Investme12.5012.4312.508,3630.050.40 
AI.DBAtrium Mortgage Inv Corp101.0101.0101.01,0000.00.01 
AI.DB.AAtrium Mortgage Inv Corp102.8102.7102.715,0000.20.20 
AI.DB.BAtrium Mortgage Inv Corp102.5102.5102.5138,0000.70.71 
AIFAltus Group Limited28.0327.4927.94180,398-0.090.32 
AIF.DB.AAltus Group Ltd 6.75 Pct266.2266.0266.246,0009.23.58 
AIMAimia Inc8.2708.1208.120927,968-0.0800.98 
AIM.PR.AAimia Inc Pref Series 112.1011.8611.985,555-0.010.08 
AIM.PR.BAimia Inc Pref Series 211.3411.2511.343,2000.060.53 
AIM.PR.CAimia Inc Pref Series 315.0314.9214.953,000-0.100.66 
AJXAgjunction Inc0.70000.67000.690071,6000.02002.99 
AKGAsanko Gold Inc5.0304.7904.940647,8150.0000.00 
AKT.AAkita Drilling Ltd. Cl.8.0807.9208.0808000.0801.00 
AKT.BAkita Cl B10.0009.7509.7502720.5005.41 
ALAAltagas Ltd.34.1133.5433.94730,3430.401.19 
ALA.PR.AAltagas Ltd. Pref A16.8316.5716.7719,1080.201.21 
ALA.PR.BAltagas Ltd Pref Series B15.6015.4015.602,4690.100.65 
ALA.PR.EAltagas Ltd Pref Series21.2520.6521.189,5000.532.57 
ALA.PR.GAltagas Ltd Pref G20.7120.1020.6523,0000.562.79 
ALA.PR.IAltagas Ltd Pref Series I25.7125.5125.522,775-0.060.23 
ALA.PR.UAltagas Ltd Pref Series20.7120.6320.673,7000.030.15 
ALBAllbanc Split Banc Corp20.4920.4920.491820.492.45 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2526.1926.191,000-0.060.23 
ALCAlgoma Central11.1811.1211.146,400-0.010.09 
ALC.DBAlgoma Central Corp 6 PC101.8101.8101.810,000-0.20.19 
ALSAltius Minerals Corporat9.8809.5609.80058,0630.1501.55 
AMIAurico Metals Inc0.95000.91000.9300250,9160.01001.09 
AMMAlmaden Minerals Ltd.1.7501.7001.72023,7940.0100.58 
ANDAnderson Energy Inc2.0902.0702.0903,100-0.0100.48 
ANXAnaconda Mining Inc.0.11000.10000.100062,0000.00000.00 
AOG.UNAston Hill Adv Oil and G2.7402.6902.690900-0.0702.54 
AOIAfrica Oil Corp2.0502.0102.020207,3870.0000.00 
AP.UNAllied Properties Real E37.1136.6936.83142,883-0.010.03 
APR.UNAutomotive Properties Re10.8010.7010.7012,3740.000.00 
APSAptose Biosciences Inc2.9002.8602.8801,2000.0200.70 
APYAnglo Pacific Group Plc1.00001.00001.00001000.200025.00 
AQAAquila Resources Inc.0.25000.22000.240051,500-0.02007.69 
AQNAlgonquin Power and Util11.8711.7011.84847,970-0.010.08 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt42.1040.5041.702,972,999-0.571.35 
AQN.PR.AAlgonquin Power and Util18.1618.1518.153,6340.040.22 
AQN.PR.DAlgonquin Power and Util20.2020.0420.122,750-0.100.49 
AQX.AAlignvest Acquisition Co9.8009.8009.8005,0000.0000.00 
AQX.WTAlignvest Acquisition Co0.28000.27000.28002,5000.02007.69 
ARArgonaut Gold Inc.3.2003.0203.0301,696,918-0.1304.11 
AREAecon Group Inc18.6418.2218.35257,9720.000.00 
ARE.DB.BAecon Group Inc 5.50 Pct108.1108.0108.045,000-0.80.75 
ARGAmerigo Resources Ltd.0.16000.15000.160028,1510.00000.00 
ARXArc Resources Ltd.23.3222.7822.88885,610-0.301.29 
ARZAralez Pharmaceuticals Inc6.5806.4406.52021,254-0.0901.36 
ASPAcerus Pharmaceuticals C0.23000.20000.22001,230,4950.030015.79 
ASRAlacer Gold Corp3.0002.8802.9501,026,408-0.0200.67 
ATAAts Automation11.0910.6410.8145,9630.080.75 
ATD.AAlimentation Couche-Tard67.8767.5267.871,570-0.030.04 
ATD.BAlimentation Couche-Tard68.0467.1067.631,064,850-0.310.46 
ATHAthabasca Oil Corp1.2601.2301.240373,235-0.0201.59 
ATLAtlatsa Resources Corpor0.10000.09000.100025,0000.010011.11 
ATPAtlantic Power Corp.3.3903.3203.38053,4610.0300.90 
ATP.DB.DAtlantic Power Corp 6.00100.0099.70100.00160,0000.500.50 
ATP.DB.UAtlantic Power Corp 5.7597.0096.5097.0034,0000.000.00 
AUEAureus Mining Inc0.05000.05000.0500434,4850.00000.00 
AUI.UNAustralian Banc Income F10.5010.5010.502000.131.25 
AUMGolden Minerals Company1.01000.94000.990043,327-0.03002.94 
AUPAurinia Pharmaceuticals2.6502.5302.5508,950-0.0100.39 
AV.UNAston Hill Adv Vip Incom10.1210.1210.124,1380.000.00 
AVKAvnel Gold Mining Ltd.0.28000.26000.2700160,3000.00000.00 
AVLAvalon Rare Metals Inc.0.21000.20000.2000121,300-0.01004.76 
AVOAvigilon Corporation9.2308.7209.080278,447-0.0400.44 
AVPAvcorp Industries Inc.0.07000.07000.0700163,7000.00000.00 
AW.UNA&W Revenue Royalties In35.9935.6535.909,713-0.100.28 
AX.DB.UArtis REIT 5.75 Pct Debe101.0100.6100.735,0000.00.04 
AX.PR.AArtis REIT Pref Series A19.8019.6219.632,5000.130.67 
AX.PR.EArtis REIT Pref Ser E16.4916.2016.491,9600.100.61 
AX.PR.GArtis REIT Pref Series G17.0016.7516.752,200-0.251.47 
AX.PR.UArtis REIT Pref Series C20.9520.7320.953,3000.291.40 
AX.UNArtis Real Estate Invest12.7212.5512.66268,805-0.020.16 
AXRAlexco Resource Corp.2.3502.1502.200192,577-0.1205.17 
AXXAxia Netmedia J4.2504.2404.2404,2000.0000.00 
AXYAlterra Power Corp0.72000.67000.7200724,4270.070010.77 
AYAAmaya Inc19.8619.4219.69383,7440.070.36 
AYMAtalaya Mining Plc1.5001.5001.5001750.0000.00 
AZAz Mining Inc2.0701.8501.9501,220,966-0.1105.34 
AZP.PR.AAtlantic Power Pref Equi14.2514.1814.181,700-0.090.63 
AZP.PR.BAtlantic Power Pref Equi16.6016.3116.312,875-0.191.15 
AZP.PR.CAtlantic Power Pref Equi14.3514.1014.106,000-0.201.40 
AZZAzarga Uranium Corp0.27000.24000.2400234,5170.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.178.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17