Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.31000.30000.3100265,259-0.01003.13 
AABAberdeen International I0.15000.14000.140025,000-0.01006.67 
AAR.UNPure Industrial Real Est4.4504.3804.410246,144-0.0300.68 
AAVAdvantage Oil & Gas Ltd.5.8605.6105.840397,3700.1903.36 
AAV.DB.HAdvantage Oil and Gas 5.100.8100.8100.879,0000.10.05 
ABK.AAllbanc Split Corp Class A Capital Shs55.0154.0554.051,600-2.254.00 
ABK.PR.CAllbanc Split Corp Pref C31.9631.9131.961,0250.040.13 
ABTAbsolute Software Corp.6.9106.8106.84090,623-0.0801.16 
ABXBarrick Gold Corporation17.1316.7116.711,554,414-0.311.82 
AC.AAir Canada Cl.A8.5108.2408.400102,310-0.0800.94 
AC.BAir Canada Cl.B8.5008.2308.380904,563-0.0800.95 
ACCAmica Mature6.9006.8106.83021,436-0.1001.44 
ACDAccord Financial8.9508.9008.9001,350-0.0500.56 
ACO.XAtco Ltd. Cl.I Nv45.4844.5545.37168,5460.511.14 
ACO.YAtco Ltd Cl II45.1144.8545.112000.260.58 
ACQAutocanada Inc54.8753.0254.7166,636-0.050.09 
ACR.UNAgellan Commercial REIT9.0608.8808.97047,666-0.1301.43 
ACZ.UNAmerican Core Sectors Di8.9708.9308.97012,920-0.0200.22 
ADAlaris Royalty Corp.31.2130.5331.1574,2840.060.19 
ADC.UNCanadian Advantaged Conv8.6008.4808.55013,1050.0600.71 
ADNAcadian Timber Corp13.3613.3413.341,5140.040.30 
ADVAlderon Iron Ore Corp0.90000.81000.8100127,095-0.090010.00 
ADW.AAndrew Peller Limited C14.9214.5314.758,127-0.251.67 
ADW.BAndrew Peller Ltd Com Npv Class22.0119.7619.761,500-0.994.77 
AEIArsenal Energy Inc.9.0908.8908.94020,790-0.1902.08 
AEMAgnico Eagle Mines Limit33.7532.8633.11659,833-0.260.78 
AET.DBArgent Energy Trust 6.0074.0073.0073.008,000-1.001.35 
AET.DB.AArgent Energy Trust 6.5074.5074.0074.00174,000-1.001.33 
AET.UNArgent Energy Trust1.8301.7901.81092,641-0.0301.63 
AEU.UNActivenergy Income Fund8.6008.4308.60018,358-0.0500.58 
AEZAeterna Zentaris Inc.1.4801.4501.4805,759-0.0100.67 
AFAlarmforce J11.5411.4011.4557,0000.030.26 
AFNAg Growth International44.5043.3044.5032,1760.561.27 
AFN.DB.AAg Growth Intl Inc 5.25104.1104.0104.093,999-0.10.10 
AGF.BAgf Management Ltd. Cl.11.8211.3811.77353,2930.262.26 
AGIAlamos Gold Inc.9.0008.7908.900312,3190.0400.45 
AGI.WTAlamos Gold Inc Warrants0.46000.46000.460021,1820.00000.00 
AGTAlliance Grain Traders I28.4727.7528.1038,5880.281.01 
AGUAgrium Inc100.6699.7599.75408,058-1.531.51 
AHFAston Hill Financial Inc1.1801.1601.18021,0130.0000.00 
AHF.DBAston Hill Financial Inc102.5102.5102.53,0000.00.00 
AHXAdherex Technologi Com Npv0.89000.80000.820024,1050.01001.23 
AHY.UNAdvantaged CDN High Yiel9.0109.0009.0106,5160.0100.11 
AIAtrium Mortgage Investme11.4511.3411.4513,6600.121.06 
AI.DBAtrium Mortgage Inv Corp 5.25 P99.7599.5099.5015,000-0.500.50 
AI.DB.AAtrium Mortgage Inv Corp103.0103.0103.040,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp100.1599.0099.99478,0000.000.00 
AIFAltus Group Limited20.3520.0620.26114,9900.000.00 
AIF.DB.AAltus Group Ltd 6.75 Pct Debs202.5202.0202.577,000-2.11.03 
AIMAimia Inc16.8016.4416.74372,258-0.060.36 
AIM.PR.AAimia Inc Pref Series 125.2625.2025.261,7000.030.12 
AIM.PR.CAimia Inc Pref Series 326.0525.9826.053,3500.150.58 
AJXAgjunction Inc0.60000.59000.600077,5760.01001.69 
AKGAsanko Gold Inc2.3802.3002.350204,7390.0301.29 
AKT.AAkita Drilling Ltd. Cl.14.7614.6014.758,4440.060.41 
AKT.BAkita Cl B14.6014.3514.35265-1.6810.48 
ALAAltagas Ltd.47.2046.6046.91487,627-0.390.82 
ALA.PR.AAltagas Ltd. Pref A25.1525.1525.152,263-0.020.08 
ALA.PR.EAltagas Ltd Pref Series26.1926.0926.194,5520.050.19 
ALA.PR.GAltagas Ltd Pref G25.7025.6025.703,2000.070.27 
ALA.PR.UAltagas Ltd Pref Series26.1125.9526.002,6000.050.19 
ALBAllbanc Split Banc Corp20.1819.1020.182,4380.030.15 
ALB.PR.BAllbanc Split Corp II Pr22.3022.3022.305000.060.27 
ALCAlgoma Central16.2016.1116.201,7800.020.12 
ALC.DBAlgoma Central Corp 6 Pct Dbs114.8114.8114.86,0001.00.88 
ALSAltius Minerals Corporat12.6412.2512.2563,535-0.302.39 
AMAutomodular Corporation2.2002.1902.19016,1380.0000.00 
AMFAmorfix Life Science Ltd0.29000.27000.270083,485-0.02006.90 
AMMAlmaden Minerals Ltd.1.5301.4901.5205,4970.0302.01 
ANSAinsworth Lumber Co Ltd2.7802.6602.76070,4710.0501.85 
ANVAllied Nevada Gold Corp.3.9503.8003.850563,5380.0501.32 
ANXAnaconda Mining Inc.0.05000.05000.050024,4000.00000.00 
AOG.UNAston Hill Adv Oil and G4.9804.9104.9504,825-0.0400.80 
AOIAfrica Oil Corp4.6704.5004.640317,530-0.1102.32 
AP.UNAllied Properties Real E34.1333.7233.95205,621-0.190.56 
APSAptose Biosciences Inc0.54000.51000.54001,007,5070.02003.85 
APYAnglo Pacific Group Plc2.5502.5502.5501000.1004.08 
AQAAquila Resources Inc.0.13000.12000.120043,0350.00000.00 
AQNAlgonquin Power and Util8.8508.7208.830862,4750.0000.00 
AQN.PR.AAlgonquin Power and Util23.5622.8223.559,2970.341.46 
AQN.PR.DAlgonquin Power and Util25.6525.1525.655,0440.411.62 
ARArgonaut Gold Inc.4.1003.9904.040332,0920.0200.50 
AREAecon Group Inc15.3515.0715.31217,2470.120.79 
ARE.DBAecon Group Inc 7.0 Debs99.9799.9799.978,000-0.060.06 
ARE.DB.AAecon Group Inc 6.25 Pct104.0104.0104.036,000-0.70.69 
ARE.DB.BAecon Group Inc 5.50 Pct107.8107.4107.817,0000.80.77 
ARFArmtec Infrastructure In0.54000.49000.490037,888-0.02003.92 
ARF.DBArmtec Infrastructure Inc. 6.50 Debs31.0031.0031.0030,000-3.008.82 
ARGAmerigo Resources Ltd.0.39000.38000.390050,3000.00000.00 
ARLAfrico Resources Ltd0.40000.40000.40005070.00000.00 
ARXArc Resources Ltd.29.8028.6429.50764,6130.451.55 
ASRAlacer Gold Corp2.1702.1202.140174,083-0.0100.47 
ATAAts Automation13.1612.8512.9973,380-0.050.38 
ATD.AAlimentation Couche-Tard36.0435.1536.003,8200.651.84 
ATD.BAlimentation Couche-Tard35.6434.7935.36738,9400.461.32 
ATHAthabasca Oil Corp5.9705.8205.8601,607,075-0.1001.68 
ATLAtlatsa Resources Corpor0.30000.29000.29006,000-0.040012.12 
ATNAtna Res J0.10000.10000.100025,8380.00000.00 
ATPAtlantic Power Corp.2.6602.5602.650193,3550.0401.53 
ATP.DBAtlantic Power Corp. 6.5100.1100.1100.114,0000.00.02 
ATP.DB.AAtlantic Power Corp. 6.287.0186.4086.51125,0000.410.48 
ATP.DB.BAtlantic Power Corp 5.6083.2583.2583.254,000-0.250.30 
ATP.DB.DAtlantic Power Corp 6.0072.2272.0072.00182,999-0.500.69 
ATP.DB.UAtlantic Power Corp 5.7572.2072.2072.2015,000-0.100.14 
AUEAureus Mining Inc0.36000.36000.36001,500-0.03007.69 
AUF.UNArtemis US Capital Appre11.4811.3711.424,1010.181.60 
AUI.UNAustralian Banc Income F11.4010.9111.005,086-0.413.59 
AUMGolden Minerals Company0.74000.74000.74008900.02002.78 
AUPAurinia Pharmaceuticals3.7103.5003.5006,970-0.2707.16 
AUQAurico Gold Inc4.1204.0104.010139,295-0.0801.96 
AUZ.UNAustralian Banc Capital Sec Trust9.8009.6509.8004,4800.1501.55 
AV.UNAston Hill Adv Vip Incom11.4711.4711.476920.000.00 
AVKAvnel Gold Mining Ltd.0.15000.15000.15005,0000.00000.00 
AVLAvalon Rare Metals Inc.0.42000.39000.3900170,179-0.03007.14 
AVOAvigilon Corporation17.9617.6017.8981,950-0.070.39 
AVPAvcorp Industries Inc.0.09000.09000.090011,2550.00000.00 
AW.UNA&W Revenue Royalties In24.2724.0124.278,0400.010.04 
AX.DB.FArtis REIT 6.00 Conv Debs106.8106.5106.5258,0000.00.00 
AX.DB.UArtis REIT 5.75 Pct Debe103.7103.7103.714,0000.00.00 
AX.PR.AArtis REIT Pref Series A24.3924.3924.39110-0.351.41 
AX.PR.EArtis REIT Pref Ser E21.3621.2021.203,300-0.411.90 
AX.PR.GArtis REIT Pref Series G21.8621.5121.514,345-0.060.28 
AX.PR.UArtis REIT Pref Series C23.6623.6023.601,000-0.251.05 
AX.UNArtis Real Estate Invest15.2515.1215.24203,967-0.090.59 
AXLAnderson Energy Ltd.0.29000.27000.2900163,9080.02007.41 
AXL.DBAnderson Energy Ltd. 7.50 Pct Debs89.0089.0089.0013,0000.100.11 
AXL.DB.BAnderson Energy Ltd 7.2582.0080.0081.0024,0000.500.62 
AXRAlexco Resource Corp.0.82000.79000.790026,904-0.03003.66 
AXXAxia Netmedia J2.5902.5002.5909,1040.0602.37 
AXYAlterra Power Corp0.31000.30000.3100203,4300.01003.33 
AYAAmaya Gaming Group Inc32.7232.0132.15251,692-0.551.68 
AYA.DB.AAmaya Gaming Group Inc 7102.0101.8101.8129,000-1.00.92 
AYA.WTAmaya Gaming Group Inc Wts29.5028.7128.711,300-1.294.30 
AYA.WT.AAmaya Gaming Group Inc Wts A26.0026.0026.00490-1.003.70 
AZCAugusta Resource Corpora3.5703.1703.55023,7640.1705.03 
AZP.PR.AAtlantic Power Pref Equi13.4013.3113.405,800-0.040.30 
AZP.PR.BAtlantic Power Pref Equi14.7614.7614.76500-0.130.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.17.154.16
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,498-80.18
DJI17,099280.17
SP5001,97800.00
DAX9,442200.21
FTSE6,612-350.53
NI22516,174-1370.84
CAC404,403451.03
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28