Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.41000.37000.38001,760,1480.00000.00 
AABAberdeen International I0.15000.15000.150040,4970.00000.00 
AAR.UNPure Industrial Real Est5.1805.0605.1301,105,1570.0601.18 
AAVAdvantage Oil & Gas Ltd.6.6306.4706.540709,7230.0500.77 
ABK.AAllbanc Split Corp Class48.3848.3048.30500-0.440.90 
ABK.PR.CAllbanc Split Corp Pref32.1332.1232.137050.030.09 
ABTAbsolute Software Corp.10.4310.2010.3999,8710.161.56 
ABXBarrick Gold Corporation16.4215.8516.012,483,236-0.251.54 
ACAir Canada12.3212.1112.28631,710-0.060.49 
ACCAmica Mature7.4807.4007.45020,1410.0500.68 
ACDAccord Financial10.7010.6910.694800.040.38 
ACO.XAtco Ltd. Cl.I Nv49.0847.9348.87179,0150.641.33 
ACO.YAtco Ltd Cl II49.0048.9548.956500.951.98 
ACQAutocanada Inc47.3543.6944.39338,936-3.236.78 
ACR.UNAgellan Commercial REIT9.7009.6509.7008,266-0.0500.51 
ACZ.UNAmerican Core Sectors Di10.6010.5410.6015,8000.060.57 
ADAlaris Royalty Corp.33.1932.3833.0061,9040.641.98 
ADC.UNCanadian Advantaged Conv8.0508.0508.0501,0000.0100.12 
ADNAcadian Timber Corp17.3517.2217.256,629-0.030.17 
ADVAlderon Iron Ore Corp0.30000.29000.290057,438-0.01003.33 
ADW.AAndrew Peller Limited C15.8115.8115.811,3210.000.00 
ADW.BAndrew Peller Limited C22.1022.0922.108102.009.95 
AEIArsenal Energy Inc.4.0003.8803.88010,444-0.0100.26 
AEMAgnico Eagle Mines Limit40.7539.7740.13793,696-0.040.10 
AET.DBArgent Energy Trust 6.0030.2529.7329.7314,000-0.521.72 
AET.DB.AArgent Energy Trust 6.5032.0032.0032.003,0002.006.67 
AET.UNArgent Energy Trust0.61000.58000.590026,138-0.01001.67 
AEU.UNActivenergy Income Fund6.3806.2606.3507,9360.0400.63 
AEZAeterna Zentaris Inc.0.82000.80000.81009,9660.02002.53 
AFAlarmforce J10.4310.4110.433290.070.68 
AFNAg Growth International54.6854.0054.6237,8150.490.91 
AFN.DB.AAg Growth Intl Inc 5.25112.8112.0112.823,0000.80.67 
AFN.DB.BAg Growth International106.5105.8106.579,0000.70.65 
AFN.RAg Growth International54.2354.2254.23650-0.450.82 
AGF.BAgf Management Ltd. Cl.8.3108.0908.130166,408-0.1802.17 
AGIAlamos Gold Inc.7.6807.3907.420289,685-0.1401.85 
AGI.WTAlamos Gold Inc Warrants0.34000.31000.340031,3100.00000.00 
AGTAgt Food and Ingredients28.6627.7528.0934,892-0.551.92 
AGUAgrium Inc146.5144.0146.1506,1471.71.16 
AHFAston Hill Financial Inc0.89000.86000.890021,8220.00000.00 
AHF.DBAston Hill Financial Inc98.5098.5098.508,0000.490.50 
AHY.UNAdvantaged CDN High Yiel8.1908.1508.15014,545-0.1501.81 
AIAtrium Mortgage Investme12.6012.5012.5225,1040.020.16 
AI.DBAtrium Mortgage Inv Corp101.0101.0101.02,000-0.50.49 
AI.DB.AAtrium Mortgage Inv Corp103.0102.5103.030,0000.70.72 
AI.DB.BAtrium Mortgage Inv Corp100.50100.00100.00113,0000.500.50 
AIFAltus Group Limited22.0721.4521.8636,238-0.140.64 
AIF.DB.AAltus Group Ltd 6.75 Pct221.0221.0221.025,00013.06.25 
AIMAimia Inc13.6813.1113.60862,8500.755.84 
AIM.PR.AAimia Inc Pref Series 122.0121.9521.953,2500.150.69 
AIM.PR.CAimia Inc Pref Series 325.5525.2025.4328,620-0.020.08 
AJXAgjunction Inc0.65000.62000.640029,3000.03004.92 
AKGAsanko Gold Inc2.0001.9301.930146,359-0.0703.50 
AKT.AAkita Drilling Ltd. Cl.10.7510.4510.4514,505-0.252.34 
AKT.BAkita Cl B10.8410.8410.84100-0.161.45 
ALAAltagas Ltd.45.5844.2945.23261,2560.240.53 
ALA.PR.AAltagas Ltd. Pref A20.6520.3120.652,2750.341.67 
ALA.PR.EAltagas Ltd Pref Series26.3825.8126.3520,7380.501.93 
ALA.PR.GAltagas Ltd Pref G25.5825.3525.587,4250.130.51 
ALA.PR.UAltagas Ltd Pref Series24.7524.6524.754,1290.040.16 
ALBAllbanc Split Banc Corp18.7618.6018.60931-0.150.80 
ALB.PR.BAllbanc Split Corp II Pr22.4222.0622.421,1720.000.00 
ALCAlgoma Central17.1416.9017.059,3730.050.29 
ALC.DBAlgoma Central Corp 6 PC116.0115.3115.566,0000.00.00 
ALSAltius Minerals Corporat12.5412.2612.2715,980-0.171.37 
AMAutomodular Corporation2.2602.2202.25044,7300.0502.27 
AMFAmorfix Life Science Ltd0.09000.08000.080035,000-0.010011.11 
AMMAlmaden Minerals Ltd.1.3901.3401.34038,7220.0000.00 
ANSAinsworth Lumber Co Ltd3.4103.2003.400554,3580.0300.89 
ANVAllied Nevada Gold Corp.1.2401.1501.15085,177-0.0705.74 
ANXAnaconda Mining Inc.0.05000.05000.050071,0000.00000.00 
AOG.UNAston Hill Adv Oil and G3.6203.5503.5906,6950.0000.00 
AOIAfrica Oil Corp2.5002.4402.460198,8680.0702.93 
AP.UNAllied Properties Real E40.8640.4440.6099,7040.010.02 
APSAptose Biosciences Inc7.1006.2006.99030,2130.79012.74 
APYAnglo Pacific Group Plc1.00001.00001.0000220-1.000050.00 
AQAAquila Resources Inc.0.15000.14000.140083,000-0.01006.67 
AQNAlgonquin Power and Util10.2810.0710.26447,0330.030.29 
AQN.PR.AAlgonquin Power and Util22.0521.7722.059,879-0.050.23 
AQN.PR.DAlgonquin Power and Util25.4125.1025.301,2000.301.20 
ARArgonaut Gold Inc.2.1401.9401.960492,872-0.1205.77 
AREAecon Group Inc11.9311.6011.86416,4300.110.94 
ARE.DB.AAecon Group Inc 6.25 Pct100.9100.6100.927,000-0.10.12 
ARE.DB.BAecon Group Inc 5.50 Pct104.5104.3104.523,0000.10.08 
ARFArmtec Infrastructure In0.12000.08000.0800631,935-0.050038.46 
ARF.DBArmtec Infrastructure In2.0001.2401.500671,999-0.50025.00 
ARGAmerigo Resources Ltd.0.33000.32000.330060,6650.01003.13 
ARLAfrico Resources Ltd.0.36000.35000.350030,0000.00000.00 
ARXArc Resources Ltd.24.7023.7724.51687,8430.361.49 
ASRAlacer Gold Corp2.7902.6702.740417,8990.0301.11 
ATAAts Automation14.4114.2514.27250,457-0.080.56 
ATD.AAlimentation Couche-Tard50.1549.2349.295,193-0.410.82 
ATD.BAlimentation Couche-Tard48.7347.9048.14609,608-0.100.21 
ATHAthabasca Oil Corp2.0701.9601.9701,726,297-0.0904.37 
ATLAtlatsa Resources Corpor0.22000.22000.22005000.00000.00 
ATNAtna Res J0.11000.10000.100031,2000.00000.00 
ATPAtlantic Power Corp.3.6803.5703.680246,3830.0701.94 
ATP.DB.AAtlantic Power Corp. 6.293.0092.4093.0022,0001.501.64 
ATP.DB.BAtlantic Power Corp 5.6089.5488.0089.0036,0001.001.14 
ATP.DB.DAtlantic Power Corp 6.0080.2579.2180.2568,0000.000.00 
ATP.DB.UAtlantic Power Corp 5.7580.8280.0080.8292,0000.821.03 
AUEAureus Mining Inc0.49000.37000.370011,9690.00000.00 
AUF.UNArtemis US Capital Appre12.0012.0012.00600-0.594.69 
AUI.UNAustralian Banc Income F12.2912.2612.261,7000.010.08 
AUMGolden Minerals Company0.65000.62000.630027,256-0.02003.08 
AUPAurinia Pharmaceuticals5.8905.7305.89032,2250.0400.68 
AUQAurico Gold Inc4.5004.2604.310387,470-0.1002.27 
AUZ.UNAustralian Banc Capital9.5309.5109.510600-0.0100.11 
AV.UNAston Hill Adv Vip Incom11.0010.9510.994,490-0.020.18 
AVKAvnel Gold Mining Ltd.0.30000.28000.290017,0000.01003.57 
AVLAvalon Rare Metals Inc.0.38000.35000.3700170,8390.01002.78 
AVOAvigilon Corporation25.6224.8025.26344,0750.381.53 
AVPAvcorp Industries Inc.0.08000.08000.080070,0000.00000.00 
AW.UNA&W Revenue Royalties In29.9529.7429.9520,1520.080.27 
AX.DB.FArtis REIT 6.00 Conv Deb106.0106.0106.012,0000.10.08 
AX.DB.UArtis REIT 5.75 Pct Debe102.2102.2102.25,000-0.40.34 
AX.PR.AArtis REIT Pref Series A23.6523.5123.514,425-0.180.76 
AX.PR.EArtis REIT Pref Ser E19.4718.5019.473,6500.472.47 
AX.PR.GArtis REIT Pref Series G19.2019.1019.162,350-0.040.21 
AX.PR.UArtis REIT Pref Series C22.0122.0022.001,500-0.010.05 
AX.UNArtis Real Estate Invest15.4615.3215.42225,2870.060.39 
AXFFirst Asset All Cda Bond9.9909.9909.990196-0.0500.50 
AXLAnderson Energy Inc.0.11000.10000.110045,7640.010010.00 
AXL.DBAnderson Energy Inc. 7.565.2565.0065.0022,000-0.500.76 
AXL.DB.BAnderson Energy Inc 7.2548.0048.0048.004,000-1.002.04 
AXRAlexco Resource Corp.0.55000.53000.530019,647-0.01001.85 
AXXAxia Netmedia J3.4103.3803.40027,3670.0401.19 
AXYAlterra Power Corp0.33000.32000.3200109,9460.00000.00 
AYAAmaya Inc36.7735.5636.77192,2800.782.17 
AYA.DB.AAmaya Inc 7.5 Pct Debs102.8102.8102.825,000-0.60.61 
AYA.WTAmaya Inc Wts32.0032.0032.008002.327.82 
AYA.WT.AAmaya Inc Wts A29.2428.9529.242002.147.90 
AZP.PR.AAtlantic Power Pref Equi12.7512.7112.712000.010.08 
AZP.PR.BAtlantic Power Pref Equi13.8113.6913.693,100-0.130.94 
AZP.PR.CAtlantic Power Pref Equi13.0011.7513.002,2000.000.00 
AZZAzarga Uranium Corp0.39000.38000.39005,8290.01002.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.119.22
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26