Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.31000.31000.3100156,297-0.01003.13 
AABAberdeen International Inc.0.16000.15000.150058,000-0.020011.76 
AAR.UNPure Industrial Real Estate Trust4.5004.4004.4604,969,671-0.0400.89 
AAVAdvantage Oil & Gas Ltd.6.0005.7705.810912,696-0.1602.68 
AAV.DB.HAdvantage Oil and Gas 5.0 Pct Conv Debs101.4101.4101.427,0000.00.04 
ABK.AAllbanc Split Corp Class A Capital Shs58.1957.8958.197500.490.85 
ABK.PR.CAllbanc Split Corp Pref C31.9231.9231.922620.000.00 
ABTAbsolute Software Corp.7.0606.9607.010127,743-0.0801.13 
ABXBarrick Gold Corporation17.4417.0417.107,844,335-0.422.40 
AC.AAir Canada Cl.A9.0808.7508.900456,076-0.0901.00 
AC.BAir Canada Cl.B9.1008.7508.8501,877,991-0.1601.78 
ACCAmica Mature7.2607.1507.16091,456-0.0901.24 
ACDAccord Financial9.0809.0709.070600-0.0100.11 
ACO.XAtco Ltd. Cl.I Nv45.7545.2645.26461,158-0.250.55 
ACO.YAtco Ltd Cl II46.2346.2046.206000.701.54 
ACQAutocanada Inc64.9062.1862.50888,400-2.503.85 
ACR.UNAgellan Commercial REIT9.4009.1609.23041,551-0.0700.75 
ACZ.UNAmerican Core Sectors Dividend Fund9.1409.0609.11010,499-0.0500.55 
ADAlaris Royalty Corp.33.0032.0032.46578,268-0.511.55 
ADC.UNCanadian Advantaged Convertibles Fund9.0509.0009.0008,600-0.0200.22 
ADNAcadian Timber Corp13.4013.2013.216,240-0.110.83 
ADVAlderon Iron Ore Corp0.97000.94000.940077,308-0.04004.08 
ADW.AAndrew Peller Limited Cl.A15.3515.1515.353,0950.201.32 
ADW.BAndrew Peller Ltd Com Npv Class20.7520.7520.751000.753.75 
AEIArsenal Energy Inc.9.5009.4609.50013,8300.0300.32 
AEMAgnico-Eagle Mines Ltd.35.4233.8034.222,927,384-1.353.80 
AET.DBArgent Energy Trust 6.00 Pct De76.5075.0976.10131,0000.771.02 
AET.DB.AArgent Energy Trust 6.50 Pct Debs76.5076.1276.50103,0001.421.89 
AET.UNArc Energy Trust1.9801.9001.920295,848-0.0502.54 
AEU.UNActivenergy Income Fund9.0608.8008.860330,740-0.0800.89 
AEZAeterna Zentaris Inc.1.5001.4701.4709,006-0.0302.00 
AFAlarmforce J11.4111.3511.401,500-0.100.87 
AFNAg Growth International Inc.44.2543.2443.3580,292-0.892.01 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.1106.0106.0588,000-0.50.45 
AGF.BAgf Management Ltd. Cl.B Nv11.8111.5311.591,644,7500.191.67 
AGIAlamos Gold Inc.9.1708.8308.890574,856-0.2302.52 
AGI.WTAlamos Gold Inc Warrants0.55000.46000.460014,363-0.090016.36 
AGTAlliance Grain Traders Inc29.2528.3728.99149,631-0.240.82 
AGUAgrium Inc102.4101.7101.9762,975-0.50.48 
AHFAston Hill Financial Inc1.2101.1901.19046,620-0.0201.65 
AHF.DBAston Hill Financial Inc 6 Pct Debs102.5102.5102.58,0000.00.00 
AHXAdherex Technologi Com Npv0.89000.80000.820024,1050.01001.23 
AHX.WTAdherex Technologies Inc Wts0.01000.01000.010041,0000.00000.00 
AHY.UNAdvantaged CDN High Yield Bond Fund9.0609.0009.0506,576-0.0100.11 
AIAtrium Mortgage Investment Corp11.7511.6611.7466,0950.000.00 
AI.DBAtrium Mortgage Inv Corp 5.25 P100.00100.00100.0044,0000.250.25 
AI.DB.AAtrium Mortgage Inv Corp103.0103.0103.04,0000.00.01 
AIFAltus Group Limited20.6320.2820.6363,8380.211.03 
AIF.DB.AAltus Group Ltd 6.75 Pct Debs204.6204.6204.61,000-0.20.10 
AIMGroupe Aeroplan Inc17.0016.7316.93990,995-0.070.41 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3225.2925.323000.070.28 
AIM.PR.CAimia Inc Pref Series 326.2626.1826.253,7000.150.57 
AJXAgjunction Inc.0.63000.58000.6000223,467-0.02003.23 
AKGAsanko Gold Inc.2.7302.5802.7303,921,353-0.0100.36 
AKT.AAkita Drilling Ltd. Cl.A Nv15.8015.7315.801,600-0.201.25 
AKT.BAkita Cl B16.0316.0316.03100-0.342.08 
ALAAltagas Ltd.51.9750.5551.711,051,0481.032.03 
ALA.PR.AAltagas Ltd. Pref A25.0925.0325.091,7000.060.24 
ALA.PR.EAltagas Ltd Pref Series E26.1026.0026.102,3640.040.15 
ALA.PR.GAltagas Ltd Pref G25.6825.6025.653,2500.050.20 
ALA.PR.UAltagas Ltd Pref Series C25.8525.7725.853,7700.140.54 
ALBAllbanc Split Banc Corp II21.2020.8920.891,150-0.391.83 
ALB.PR.BAllbanc Split Corp II Pref Ser 122.2522.2522.251900.070.32 
ALCAlgoma Central16.2916.2016.294140.000.00 
ALC.DBAlgoma Central Corp 6 Pct Dbs113.0113.0113.05,0000.00.00 
ALSAltius Minerals Corporation12.7712.3812.4353,782-0.292.28 
AMAutomodular Corporation2.2102.2002.2009,000-0.0100.45 
AMFAmorfix Life Science Ltd.0.30000.27000.290035,5000.00000.00 
AMMAlmaden Minerals Ltd.1.6401.5501.56011,110-0.0503.11 
ANSAinsworth Lumber Co.2.8902.8202.820460,7910.0100.36 
ANVAllied Nevada Gold Corp.4.0803.8404.030197,040-0.0801.95 
ANXAnaconda Mining Inc.0.06000.05000.0600309,0000.010020.00 
AOG.UNAston Hill Adv Oil and Gas Income Fund5.2605.2205.26021,9000.0300.57 
AOIAfrica Oil Corp5.8705.7505.870268,0800.0601.03 
AP.UNAllied Properties Real Estate Inv Trust35.1534.4434.591,319,583-0.110.32 
APSAptose Biosciences Inc0.51000.47000.5000829,9790.01002.04 
APYAnglo Pacific Group Plc3.0003.0003.0001,1800.0903.09 
AQAAquila Resources Inc.0.12000.12000.120018,0000.00000.00 
AQNAlgonquin Power and Utilities Corp.8.9808.8508.9802,329,4080.1201.35 
AQN.PR.AAlgonquin Power and Utilities Pref A23.4423.2323.231,930-0.241.02 
AQN.PR.DAlgonquin Power and Util25.5824.9525.102,900-0.050.20 
ARArgonaut Gold Inc.4.1403.9603.9702,470,989-0.1002.46 
AREAecon Group Inc15.8715.5715.74334,912-0.060.38 
ARE.DBAecon Group Inc 7.0 Debs100.1100.1100.1212,0000.00.01 
ARE.DB.AAecon Group Inc 6.25 Pct Debs105.1104.6104.670,000-0.40.38 
ARE.DB.BAecon Group Inc 5.50 Pct Debs108.1108.0108.181,000-0.40.36 
ARFArmtec Infrastructure Inc.0.54000.48000.54006,5200.00000.00 
ARF.DBArmtec Infrastructure Inc. 6.50 Debs34.6534.6534.6513,000-0.952.67 
ARGAmerigo Resources Ltd.0.43000.41000.430046,2000.01002.38 
ARLAfrico Resources Ltd0.41000.41000.410032,6380.00000.00 
ARXArc Resources Ltd.31.2330.1930.531,551,815-0.321.04 
ASRAlacer Gold Corp2.1702.0802.1401,588,5490.0401.90 
ATAAts Automation13.5113.3413.51126,6950.151.12 
ATD.AAlimentation Couche-Tard Inc35.4534.1134.209,038-1.083.06 
ATD.BAlimentation Couche-Tard Inc. Cl B Sv34.7033.5333.531,773,965-1.183.40 
ATHAthabasca Oil Corp6.3306.1206.1603,679,803-0.1302.07 
ATLAtlatsa Resources Corpor0.35000.34000.34004,500-0.02005.56 
ATNAtna Res J0.10000.09000.1000502,6170.00000.00 
ATPAtlantic Power Corp.2.7402.5002.510490,808-0.1706.34 
ATP.DBAtlantic Power Corp. 6.50 Debs100.06100.00100.0038,000-0.040.04 
ATP.DB.AAtlantic Power Corp. 6.25 Conv Debs86.0086.0086.0010,0000.000.00 
ATP.DB.BAtlantic Power Corp 5.60 Conv Dbs81.0080.0081.00299,0000.150.19 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs75.0073.9075.0091,0001.502.04 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs74.5073.8574.0074,0000.600.82 
AUEAureus Mining Inc0.43000.41000.4100194,500-0.01002.38 
AUF.UNArtemis US Capital Appreciation12.0111.8611.862,000-0.453.66 
AUI.UNAustralian Banc Income Fd11.8411.5011.84700-0.050.42 
AUMGolden Minerals Company0.76000.73000.740038,9890.02002.78 
AUPAurinia Pharmaceuticals3.8903.6103.8902,2040.2908.06 
AUQAurico Gold Inc4.0303.8903.890733,691-0.1403.47 
AUZ.UNAustralian Banc Capital Sec Trust9.6609.6609.660769-0.0400.41 
AV.UNAston Hill Adv Vip Income Fund11.4811.4711.471,9060.040.35 
AVKAvnel Gold Mining Ltd.0.15000.15000.150020,5000.00000.00 
AVLAvalon Rare Metals Inc.0.44000.42000.4400221,7390.02004.76 
AVOAvigilon Corporation19.9918.8018.90614,277-0.683.47 
AVPAvcorp Industries Inc0.09000.09000.090023,2000.010012.50 
AW.UNA&W Revenue Royalties Income Fund24.8724.7324.869,5380.120.49 
AX.DB.FArtis REIT 6.00 Conv Debs107.5106.7106.788,0000.00.02 
AX.DB.UArtis REIT 5.75 Pct Debentuires104.3104.3104.36,0000.00.00 
AX.PR.AArtis REIT Pref Series A24.9024.8524.901,350-0.100.40 
AX.PR.EArtis REIT Pref Ser E21.4521.4521.451,200-0.040.19 
AX.PR.GArtis REIT Pref Series G22.1121.9122.111,9790.110.50 
AX.PR.UArtis REIT Pref Series C USD23.9823.7223.723,200-0.271.13 
AX.UNArtis Real Estate Investment Trust Units15.7215.4715.51932,673-0.120.77 
AXLAnderson Energy Ltd.0.31000.29000.2900429,966-0.01003.33 
AXL.DBAnderson Energy Ltd. 7.50 Pct Debs89.0089.0089.008,0000.000.00 
AXL.DB.BAnderson Energy Ltd 7.25 Pct Debs84.0084.0084.0031,0000.000.00 
AXRAlexco Resource Corp.1.0900.9701.090159,2360.11011.22 
AXXAxia Netmedia J2.6902.6202.63096,000-0.0100.38 
AXYAlterra Power Corp0.32000.32000.320022,0720.00000.00 
AYAAmaya Gaming Group Inc.35.8132.8733.056,447,766-2.476.95 
AYA.DB.AAmaya Gaming Group Inc 7.5 Pct Debs102.8102.8102.810,0000.00.00 
AYA.WTAmaya Gaming Group Inc Wts31.1931.1931.192,000-0.932.90 
AYA.WT.AAmaya Gaming Group Inc Wts A28.0428.0428.042,000-0.030.11 
AZCAugusta Resource Corporation3.5303.4103.44020,922-0.1103.10 
AZP.PR.AAtlantic Power Pref Equity Ser 113.2512.8512.8722,639-0.372.79 
AZP.PR.BAtlantic Power Pref Equity Ser 214.7514.5014.5030,719-0.211.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.59.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,757-430.44
FTSE6,793-450.66
NI22516,206-1150.71
CAC404,440-210.47
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44