Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.49000.48000.4800164,5290.00000.00 
AABAberdeen International I0.13000.13000.1300100,0000.00000.00 
AAR.UNPure Industrial Real Est5.0505.0105.040186,0160.0100.20 
AAVAdvantage Oil & Gas Ltd.7.3207.1607.280218,006-0.0100.14 
ABK.AAllbanc Split Corp Class52.2552.2452.243000.400.77 
ABK.PR.CAllbanc Split Corp Pref32.1732.1732.17285-0.100.31 
ABTAbsolute Software Corp.9.9609.9009.92068,277-0.0300.30 
ABXBarrick Gold Corporation15.4715.1115.241,111,529-0.100.65 
ACAir Canada12.1712.0712.12949,5230.090.75 
ACCAmica Mature7.4507.3507.3609,150-0.0700.94 
ACDAccord Financial10.3410.1410.349000.090.88 
ACO.XAtco Ltd. Cl.I Nv46.8846.2846.7650,1070.370.80 
ACO.YAtco Ltd Cl II46.2546.2546.25100-0.430.92 
ACQAutocanada Inc40.1439.7140.10112,5610.340.86 
ACR.UNAgellan Commercial REIT9.4509.4009.45014,4510.0000.00 
ACZ.UNAmerican Core Sectors Di10.3910.3210.3210,700-0.010.10 
ADAlaris Royalty Corp.35.5034.8634.8957,844-0.010.03 
ADC.UNCanadian Advantaged Conv7.9307.9307.9301,5000.0100.13 
ADNAcadian Timber Corp18.8418.5018.5514,3910.050.27 
ADVAlderon Iron Ore Corp0.29000.28000.290013,0000.00000.00 
ADW.AAndrew Peller Limited C15.7815.5515.554,572-0.090.58 
ADW.BAndrew Peller Limited C21.2021.2021.20600-0.100.47 
AEIArsenal Energy Inc.5.1505.0405.0505,4000.0601.20 
AEMAgnico Eagle Mines Limit37.3236.2536.33698,964-0.782.10 
AET.DBArgent Energy Trust 6.0036.5035.7635.76154,000-1.143.09 
AET.DB.AArgent Energy Trust 6.5036.0035.5036.0068,0000.250.70 
AET.UNArgent Energy Trust0.36000.33000.3600195,2680.03009.09 
AEU.UNActivenergy Income Fund6.6506.6006.60012,237-0.0100.15 
AEZAeterna Zentaris Inc.0.69000.67000.690058,600-0.01001.43 
AFAlarmforce J11.0010.9011.002,0640.151.38 
AFNAg Growth International53.4752.2452.6753,8840.430.82 
AFN.DB.AAg Growth Intl Inc 5.25111.3109.5110.11,338,9990.60.58 
AFN.DB.BAg Growth International105.3104.8105.31,017,0000.40.37 
AFN.RAg Growth International53.2253.2253.221101.212.33 
AGF.BAgf Management Ltd. Cl.7.9307.8307.830107,310-0.0901.14 
AGIAlamos Gold Inc.8.3708.0808.170325,210-0.1301.57 
AGI.WTAlamos Gold Inc Warrants0.34000.33000.34003,2000.080030.77 
AGTAgt Food and Ingredients27.2926.7026.8145,285-0.401.47 
AGUAgrium Inc130.1127.9127.9232,415-1.00.74 
AHFAston Hill Financial Inc0.75000.73000.730010,7880.00000.00 
AHF.DBAston Hill Financial Inc100.5100.3100.375,000-0.30.25 
AHY.UNAdvantaged CDN High Yiel7.9507.9207.9503,5250.0300.38 
AIAtrium Mortgage Investme12.4412.3012.397,1800.000.00 
AI.DBAtrium Mortgage Inv Corp101.0101.0101.02,0001.01.00 
AI.DB.AAtrium Mortgage Inv Corp101.5101.5101.531,000-0.70.64 
AI.DB.BAtrium Mortgage Inv Corp100.00100.00100.0025,0000.000.00 
AIFAltus Group Limited20.4520.0720.3086,9690.201.00 
AIF.DB.AAltus Group Ltd 6.75 Pct202.5202.0202.5586,0000.50.25 
AIMAimia Inc13.1813.0413.14293,8450.040.31 
AIM.PR.AAimia Inc Pref Series 120.0019.8319.855,2040.040.20 
AIM.PR.BAimia Inc Pref Series 219.6719.1019.105,800-0.422.15 
AIM.PR.CAimia Inc Pref Series 323.2522.9223.242,4720.542.38 
AJXAgjunction Inc0.75000.74000.740017,500-0.01001.33 
AKGAsanko Gold Inc1.8001.6701.720440,297-0.0804.44 
AKT.AAkita Drilling Ltd. Cl.10.9910.8710.953,397-0.050.45 
ALAAltagas Ltd.42.2041.7841.99242,744-0.030.07 
ALA.PR.AAltagas Ltd. Pref A19.9819.5019.8510,8000.402.06 
ALA.PR.EAltagas Ltd Pref Series24.7024.5024.658,9690.251.02 
ALA.PR.GAltagas Ltd Pref G24.3324.0024.075,1000.220.92 
ALA.PR.UAltagas Ltd Pref Series23.3523.2023.2511,5900.050.22 
ALBAllbanc Split Banc Corp19.2219.2119.221,1000.070.37 
ALB.PR.BAllbanc Split Corp II Pr22.0822.0822.08441-0.020.09 
ALCAlgoma Central17.2516.8517.024,100-0.231.33 
ALC.DBAlgoma Central Corp 6 PC114.5114.0114.065,000-0.50.44 
ALSAltius Minerals Corporat12.6912.4712.5569,327-0.120.95 
AMAutomodular Corporation2.3502.2602.35023,7380.0301.29 
AMFAmorfix Life Science Ltd0.07000.04000.05001,099,5000.010025.00 
AMMAlmaden Minerals Ltd.1.00000.98000.98004,600-0.02002.00 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 
ANXAnaconda Mining Inc.0.05000.05000.05005,0000.00000.00 
AOG.UNAston Hill Adv Oil and G3.6003.6003.6003,700-0.0501.37 
AOIAfrica Oil Corp2.5402.5002.54078,9650.0000.00 
AP.UNAllied Properties Real E40.6340.0340.4467,1770.050.12 
APSAptose Biosciences Inc8.0007.7007.70021,314-0.0901.16 
APYAnglo Pacific Group Plc1.4301.2501.2501,300-0.45026.47 
AQAAquila Resources Inc.0.17000.15000.160019,500-0.01005.88 
AQNAlgonquin Power and Util9.9709.8509.950366,016-0.0300.30 
AQN.PR.AAlgonquin Power and Util21.1720.5521.008,3000.090.43 
AQN.PR.DAlgonquin Power and Util24.1023.4323.436,039-0.321.35 
ARArgonaut Gold Inc.2.0001.8901.900616,129-0.0904.52 
AREAecon Group Inc13.2713.1013.15139,4480.060.46 
ARE.DB.AAecon Group Inc 6.25 Pct101.3101.3101.395,0000.00.04 
ARE.DB.BAecon Group Inc 5.50 Pct105.0105.0105.044,0000.40.37 
ARFArmtec Infrastructure In0.02000.02000.0200144,4000.00000.00 
ARF.DBArmtec Infrastructure In0.11000.11000.110018,0000.00000.00 
ARGAmerigo Resources Ltd.0.40000.39000.390046,900-0.01002.50 
ARLAfrico Resources Ltd.0.36000.35000.36006,0000.01002.86 
ARXArc Resources Ltd.25.1324.7325.10387,9840.090.36 
ASRAlacer Gold Corp2.7002.6002.650491,851-0.0401.49 
ATAAts Automation13.6913.4613.4615,550-0.110.81 
ATD.AAlimentation Couche-Tard49.3049.0049.001,8850.020.04 
ATD.BAlimentation Couche-Tard48.5048.2348.36295,7570.120.25 
ATHAthabasca Oil Corp2.2902.2002.2301,059,741-0.0200.89 
ATLAtlatsa Resources Corpor0.16000.15000.15009,000-0.020011.76 
ATNAtna Res J0.11000.10000.100079,172-0.01009.09 
ATPAtlantic Power Corp.3.7403.6203.74095,2560.0902.47 
ATP.DB.AAtlantic Power Corp. 6.294.5093.9094.5022,0000.500.53 
ATP.DB.BAtlantic Power Corp 5.6090.0090.0090.004,0000.000.00 
ATP.DB.DAtlantic Power Corp 6.0084.0083.0083.0013,000-1.001.19 
ATP.DB.UAtlantic Power Corp 5.7582.6482.5082.506,000-0.500.60 
AUEAureus Mining Inc0.45000.45000.45002,0000.00000.00 
AUI.UNAustralian Banc Income F12.1712.1712.172000.060.50 
AUMGolden Minerals Company0.51000.50000.50003,820-0.01001.96 
AUPAurinia Pharmaceuticals5.0004.5704.60011,169-0.3306.69 
AUQAurico Gold Inc4.3104.1504.1801,275,329-0.1503.46 
AUZ.UNAustralian Banc Capital9.5209.5209.5201,2000.0000.00 
AV.UNAston Hill Adv Vip Incom11.0511.0211.057,4380.020.18 
AVKAvnel Gold Mining Ltd.0.25000.23000.250014,1000.00000.00 
AVLAvalon Rare Metals Inc.0.37000.35000.3700785,9490.01002.78 
AVOAvigilon Corporation21.5621.1521.32172,733-0.120.56 
AVPAvcorp Industries Inc.0.07000.07000.070050,000-0.010012.50 
AW.UNA&W Revenue Royalties In27.6827.3627.488,734-0.010.04 
AX.DB.FArtis REIT 6.00 Conv Deb105.2105.2105.25,0000.00.00 
AX.DB.UArtis REIT 5.75 Pct Debe102.3102.0102.059,0000.00.00 
AX.PR.AArtis REIT Pref Series A20.2020.1520.203000.402.02 
AX.PR.EArtis REIT Pref Ser E18.4217.6517.651,369-0.050.28 
AX.PR.GArtis REIT Pref Series G17.9117.7417.759000.050.28 
AX.PR.UArtis REIT Pref Series C20.2519.9119.911,100-0.140.70 
AX.UNArtis Real Estate Invest15.0014.9214.95114,6000.000.00 
AXFFirst Asset All Cda Bond9.9909.9909.990167-0.0300.30 
AXLAnderson Energy Inc.0.07000.07000.070063,0000.00000.00 
AXL.DBAnderson Energy Inc. 7.560.5060.0060.5016,0000.500.83 
AXL.DB.BAnderson Energy Inc 7.2548.8748.8748.875,0000.000.00 
AXRAlexco Resource Corp.0.47000.47000.47001,2060.00000.00 
AXXAxia Netmedia J3.1803.1003.15082,4000.0501.61 
AXYAlterra Power Corp0.38000.37000.370072,959-0.02005.13 
AYAAmaya Inc27.6626.8527.40278,5690.552.05 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.1100.1100.11,0000.10.11 
AYA.WTAmaya Inc Wts24.4424.1024.401,3000.251.04 
AYA.WT.AAmaya Inc Wts A20.8220.6020.604,000-0.401.90 
AZP.PR.AAtlantic Power Pref Equi13.5413.5013.502,8090.000.00 
AZP.PR.BAtlantic Power Pref Equi14.0914.0514.054500.241.74 
AZP.PR.CAtlantic Power Pref Equi13.2513.2413.257000.000.00 
AZZAzarga Uranium Corp0.36000.33000.360025,3000.01002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.209.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84