Symbol List

Code Name Close Previous Change AAB ABERDEEN INTERNATIONAL INC 0.6800 0.6900 -0.0100 1.45% AAB.WT ABERDEEN INTL INC 0.1700 0.1700 0.0000 0.00% AAH AASTRA TECHNOLOGIE COM NPV 25.970 25.980 -0.010 0.04% AAL.A ADS INC CL A 0.8200 0.8000 0.0200 2.50% AB ASBESTOS CORPORATION LTD 4.4500 4.4000 0.0500 1.14% ABG ARAWAK ENERGY CORP COM NPV 2.7400 2.7500 -0.0100 0.36% ABH ABITIBIBOWATER INC. 10.230 10.150 0.080 0.79% ABK.A ALLBANC SPLIT CORP 28.840 30.000 -1.160 3.87% ABK.PR.B ALLBANC SPLIT CORP 26.990 26.900 0.090 0.33% ABK.PR.C ALLBANC SPLIT PREF A 61.270 62.500 -1.230 1.97% ABO.A ARBOR MEMORIAL SERVICES INC 26.250 26.000 0.250 0.96% ABO.B ARBOR MEMORIAL CL B 26.750 26.410 0.340 1.29% ABT ABSOLUTE SOFTWARE COM NPV 10.810 11.050 -0.240 2.17% ABX BARRICK GOLD CORP COM NPV 38.770 38.950 -0.180 0.46% AC.A AIR CANADA CL A VAR VTG SHS NPV 8.5800 8.4500 0.1300 1.54% AC.B AIR CANADA CL B VTG SHS NPV 8.5900 8.4200 0.1700 2.02% ACC AMICA MATURE LIFESTYLES INC 6.7500 6.7900 -0.0400 0.59% ACD ACCORD FINL CORP COM NPV 7.8800 7.0100 0.8700 12.41% ACE.A ACE AVIATION HOLDINGS INC 21.410 21.410 0.000 0.00% ACE.B ACE AVIATION HLDG CL'B' VOTING 21.270 21.390 -0.120 0.56% ACE.NT.A ACE AVIATION 4.25%NT 99.000 97.000 2.000 2.06% ACF.UN IAT AIR CARGO FACI UNIT TRUST 6.7500 6.7500 0.0000 0.00% ACG ASCALADE COMMUNICA COM NPV 0.0900 0.0900 0.0000 0.00% ACM.A ASTRAL MEDIA INC CLASS'A'NON-VT 35.820 35.650 0.170 0.48% ACM.B ASTRAL MEDIA INC CLASS'B'COM NP 35.650 35.250 0.400 1.13% ACN ALBERTA CLIPPER EN COM NPV 2.8700 2.8800 -0.0100 0.35% ACO.PR.A ATCO LTD 5.75% CUM RED PRF SHS 26.440 26.380 0.060 0.23% ACO.X ATCO LTD CLASS I NON-VOTING COM 52.420 51.250 1.170 2.28% ACO.Y ATCO LTD CL II 52.600 52.000 0.600 1.15% ACQ.UN AUTOCANADA INCOME FD 7.8900 8.2200 -0.3300 4.01% ACU AFRICAN COPPER PLC 0.8200 0.7500 0.0700 9.33% ACX ASCENDANT COPPER C COM NPV 0.0850 0.0950 -0.0100 10.53% ACX.WT ASCENDENT COPPER CORP WRT 0.0150 0.0200 -0.0050 25.00% ACX.WT.A ASCENDANT COPPER CORPORATION 0.0350 0.0300 0.0050 16.67% ADA ACADIAN MINING CORP 0.5900 0.5900 0.0000 0.00% ADC AIC DIVERSIFIED CA CAPITAL SHS 28.030 28.010 0.020 0.07% ADC.PR.A AIC DIVERSIFIED CA 6% PFD SHS C 25.350 25.310 0.040 0.16% ADJ.UN ADJUSTABLE RATE MB TRUST UNITS 18.930 19.150 -0.220 1.15% ADN.UN ACADIAN TIMBER INC TRUST UNITS 10.800 10.820 -0.020 0.18% ADS ADALTIS INC COM NPV 0.3200 0.3200 0.0000 0.00% ADS.RT ADALTIS INC NEW COM NPV [S/R16/ 0.0050 0.0050 0.0000 0.00% ADV ADDENDA CAPITAL IN COM NPV 26.500 26.500 0.000 0.00% ADW.A ANDREW PELLER LTD COM NPV CLASS 9.6100 9.7400 -0.1300 1.33% ADW.B ANDREW PELLER LTD 11.500 12.000 -0.500 4.17% ADX ADVANTEX MARKETING COM NPV 0.0350 0.0300 0.0050 16.67% AEI ARSENAL ENERGY INC COM NPV 0.7400 0.6800 0.0600 8.82% AEM AGNICO EAGLE MINES COM NPV 65.410 66.300 -0.890 1.34% AEN ANTRIM ENERGY INC COM NPV 3.6900 3.8200 -0.1300 3.40% AER.UN AEROPLAN INCOME FU UNITS 16.200 16.310 -0.110 0.67% AET.UN ARC ENERGY TRUST TRUST UNITS 29.010 29.320 -0.310 1.06% AEU.UN ACTIVENERGY INCOME TRUST UNITS 11.020 11.050 -0.030 0.27% AEZ AETERNA ZENTARIS COM NPV 1.2200 1.2000 0.0200 1.67% AF ALARMFORCE INDS COM NPV 5.9400 5.9300 0.0100 0.17% AFN.UN AG GROWTH INCOME FD NEW 30.570 31.430 -0.860 2.74% AFP.UN AGF Master Partners 1.2700 1.2500 0.0200 1.60% AFU.UN ACUITY FOCUSED TTL TRUST UNITS 8.2200 8.2500 -0.0300 0.36% AG.DB ARCTIC GLACIER INC FD 93.510 93.000 0.510 0.55% AG.UN ARCTIC GLACIER INC TRUST UNITS 8.4600 8.4500 0.0100 0.12% AGB.UN GLOBAL AGRIBUSINESS TR[THE TR] 8.4600 8.6400 -0.1800 2.08% AGB.WT GLOBAL AGRIBUSINESS TR[THE FD] 0.6600 0.6500 0.0100 1.54% AGF.B AGF MANAGEMENT LTD CLASS'B'NON- 22.690 22.920 -0.230 1.00% AGI ALAMOS GOLD INC COM NPV 6.0000 5.8700 0.1300 2.21% AGI.DB ALAMOS GOLD DEB J 115.00 111.00 4.00 3.60% AGU AGRIUM INC COM NPV 86.650 86.890 -0.240 0.28% AHD DRAGON CAP CORP 0.2750 0.2750 0.0000 0.00% AHX ADHEREX TECHNOLOGIES INC 0.2800 0.2500 0.0300 12.00% AI.UN AMALG INC LTD PTNR SBI NPV 4.8400 4.7100 0.1300 2.76% AIF.UN ALTUS GROUP INCOME TRUST UNITS 18.500 18.900 -0.400 2.12% AIG.UN ACUITY GTH & INC T TRUST UNITS 11.050 11.040 0.010 0.09% AIM.UN ART IN MOTION INCO TRUST UNITS 0.6000 0.5900 0.0100 1.69% AIQ ATLANTIS SYSTEMS C COM CAD1 0.0850 0.0900 -0.0050 5.56% AKL AKELA PHARMA INC [THE COMPANY] 1.1500 1.1500 0.0000 0.00% AKT.A AKITA DRILLING LTD CLASS'A'N/VT 15.790 15.740 0.050 0.32% AKT.B AKITA DRILLING LTD CLASS'B'COM 15.500 18.200 -2.700 14.84% ALA.UN ALTAGAS INCOME TST TRUST UNITS 26.060 25.960 0.100 0.39% ALB ALLBANC SPLIT II CLASS A CAPITA 10.000 10.150 -0.150 1.48% ALB.PR.A ALLBANC SPLIT CORP II PFD CL A 24.800 24.810 -0.010 0.04% ALC ALGOMA CENTRAL CORPORATION 128.00 128.00 0.00 0.00% ALS ALTIUS MINERALS CORP 16.230 16.180 0.050 0.31% AM AUTOMODULAR CORPOR COM NPV 1.6500 1.6000 0.0500 3.13% AMB AMBRILIA BIOPHARMA INC 0.3450 0.3500 -0.0050 1.43% AMC ALEXIS MINERALS COM NPV 0.6800 0.6800 0.0000 0.00% AMF AMORFIX LIFE SCIEN COM NPV 0.8000 0.8000 0.0000 0.00% AMM ALMADEN MINERALS COM NPV 2.3000 2.2000 0.1000 4.55% AND ANDEAN RESOURCES NPV 1.4300 1.4800 -0.0500 3.38% ANO ANATOLIA MINERALS COM NPV 3.5900 3.6600 -0.0700 1.91% ANO.DB ANATOLIA MINERALS DEVELOPMENT LI 88.500 88.500 0.000 0.00% ANP ANGIOTECH PHARMA COM NPV 2.8500 2.6500 0.2000 7.55% ANS AINSWORTH LUMBER COM NPV 2.7500 2.6500 0.1000 3.77% ANV ALLIED NEVADA GOLD COM STK USD0 5.5400 5.6500 -0.1100 1.95% ANX ANACONDA MINING IN COM NPV 0.8900 0.9500 -0.0600 6.32% AO ALGO GROUP COM NPV 0.0200 0.0150 0.0050 33.33% AOG.UN BROMPTON ADV EQUAL TRUST UNITS 7.6100 7.6200 -0.0100 0.13% AP.UN ALLIED PROPS REAL TRUST UNITS 21.380 20.960 0.420 2.00% APF.DB ALGONQUIN POWER INCOME DEBENTUR 100.99 99.95 1.04 1.04% APF.DB.A ALGONQUIN PWR 6.2%DB 92.000 92.990 -0.990 1.06% APF.UN ALGONQUIN PWR INCO UNIT TRUST 7.7100 7.7200 -0.0100 0.13% APG APOLLO GOLD CORP COM NPV 0.6400 0.6300 0.0100 1.59% API ATHABASCA POTASH INC 8.7800 8.8300 -0.0500 0.57% APV ARISE TECH CORP[THE COMPANY] 1.9400 2.0500 -0.1100 5.37% AQA AQUILA RESOURCES COM NPV 0.5500 0.5700 -0.0200 3.51% AQI AQUILINE RESOURCES COM NPV 7.8600 8.3500 -0.4900 5.87% AR.PR.B ARGUS CORP LTD CL B PFD 0.5000 0.5500 -0.0500 9.09% ARA ART ADVANCED RESEA COM NPV 0.1400 0.1450 -0.0050 3.45% ARE AECON GROUP INC. COM NPV 16.420 16.570 -0.150 0.91% ARF.UN ARMTEC INFRASTRUCTURE INCM F 23.710 23.890 -0.180 0.75% ARG AMERIGO RESOURCES COM NPV 1.9300 1.9600 -0.0300 1.53% ARI ARIUS RESEARCH INC 1.7400 1.6300 0.1100 6.75% ARL AFRICO RESOURCES L COM NPV 1.9600 1.9000 0.0600 3.16% ARU AURELIAN RESOURCES COM NPV 4.1800 4.5300 -0.3500 7.73% ARX ARC RESOURCES LTD 67.990 67.990 0.000 0.00% ARY AVERY RESOURCES INC 0.4900 0.5000 -0.0100 2.00% ARZ AURIZON MINES COM NPV 5.0200 5.0000 0.0200 0.40% ASC AIC GLOBAL FINANCIAL SPLIT CORP 10.050 10.000 0.050 0.50% ASC.PR.A AIC GLOBAL FINANCI 5.25% PRF 31 9.7400 9.7200 0.0200 0.21% ASF ACUITY SMALL CAP C COM STK NPV 7.7500 7.0100 0.7400 10.56% ASF.WT ACUITY SMALL CAP C C/WTS 15/01/ 0.1800 0.1200 0.0600 50.00% ASI.PR.A ALLIANCE SPLIT INCOME TRUST PFD 10.100 10.090 0.010 0.10% ASI.UN ALLIANCE SPLIT INC TRUST UNITS 15.260 15.500 -0.240 1.55% ASR ASPEN GRP RES CORP COM NPV 0.0800 0.0800 0.0000 0.00% ATA ATS AUTO TOOLING COM NPV 6.9900 7.1500 -0.1600 2.24% ATB ATRIUM INNOVATIONS COM NPV 16.650 16.890 -0.240 1.42% ATD.A ALIMENTATION COUCHE-TARD INC 15.190 15.710 -0.520 3.31% ATD.B ALIMENTATION COUCHE-TARD INC 15.240 15.570 -0.330 2.12% ATF.UN BROMPTON ADV TRACKER FD 8.3300 8.3200 0.0100 0.12% ATG ATLANTA GOLD INC COM NPV 1.0000 1.0500 -0.0500 4.76% ATN ATNA RESOURCES COM NPV 0.8100 0.8400 -0.0300 3.57% ATP.DB ATLANTIC POWER CORP 6.25% DEBN 100.00 100.00 0.00 0.00% ATP.UN ATLANTIC POWER COR UNITS[1 COM 10.000 10.080 -0.080 0.79% ATQ ADEPTRON TECHNOLOG COM NPV 0.1000 0.1000 0.0000 0.00% ATS.UN ATS ANDLAUER INCM FD 11.450 11.320 0.130 1.15% AUA ADANAC MOLYBDENUM COM NPV 0.6900 0.6700 0.0200 2.99% AUI ALTAGAS UTILITY GR COM NPV 6.5200 6.6000 -0.0800 1.21% AVF.UN AVENIR DIVERSIFIED COM NPV 8.1000 8.1400 -0.0400 0.49% AVK Avnel Gold Mining 0.2700 0.2100 0.0600 28.57% AVK.WT AVNEL GOLD MINING LIMITED WARRA 0.1500 0.1500 0.0000 0.00% AVL AVALON VENTURES LTD[THE CO] 1.3700 1.3500 0.0200 1.48% AVM ANVIL MINING LTD COM NPV 12.200 12.100 0.100 0.83% AVN.DB.A ADVANTAGE ENERGY INCOME FUND 101.25 101.15 0.10 0.10% AVN.DB.B ADVANTAGE ENERGY INCOME FUND 101.73 101.73 0.00 0.00% AVN.DB.C ADVANTAGE ENERGY INCOME FUND 100.21 101.00 -0.79 0.78% AVN.DB.D ADVANTAGE ENERGY INCOME FUND 100.00 100.00 0.00 0.00% AVN.DB.E ADVANTAGE 6.50% DEB 98.000 97.750 0.250 0.26% AVN.DB.F ADVANTAGE ENERGY INCOME FUND 100.52 100.85 -0.33 0.33% AVN.DB.G ADVANTAGE ENERGY INCOME FUND 95.000 99.000 -4.000 4.04% AVN.UN ADVANTAGE ENERGY I TRUST UNITS 12.310 12.480 -0.170 1.36% AVP AVCORP INDUSTRIES INC 1.0000 0.9300 0.0700 7.53% AW.UN A&W REVENUE ROYALT TRUST UNITS 14.250 14.260 -0.010 0.07% AX.DB.C ARTIS REIT C DEB J 103.00 103.00 0.00 0.00% AX.UN ARTIS REIT 16.640 16.980 -0.340 2.00% AXA EIGER TECHNOLOGY I COM NPV 0.0400 0.0400 0.0000 0.00% AXB ABITIBIBOWATER CANADA INC 10.530 10.530 0.000 0.00% AXC ADDAX PETROLEUM COM NPV 51.980 50.440 1.540 3.05% AXL ANDERSON ENERGY LT COM NPV 4.5000 4.4000 0.1000 2.27% AXP AXCAN PHARMA INC COM NPV 23.240 23.690 -0.450 1.90% AXR ALEXCO RESOURCE CO COM NPV 3.8800 3.8800 0.0000 0.00% AXU AURORA ENERGY RESOURCES INC 4.0500 4.0000 0.0500 1.25% AXX AXIA NETMEDIA CORP COM NPV 3.0000 2.9800 0.0200 0.67% AZ ARMISTICE RESOURCE COM NPV 0.4000 0.3450 0.0550 15.94% AZC AUGUSTA RESOURCE CORP 4.1000 4.0800 0.0200 0.49% AZD AZURE DYNAMICS COR COM NPV 0.3200 0.3300 -0.0100 3.03% AZZ AZCAR TECHNOLOGIES INC 0.3100 0.3100 0.0000 0.00%