Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.48000.46000.470020,053,0200.140042.42 
AABAberdeen International I0.14000.13000.1400128,0780.01007.69 
AAR.UNPure Industrial Real Est5.0604.9704.990502,795-0.1001.96 
AAVAdvantage Oil & Gas Ltd.6.9006.5706.800866,4550.1802.72 
ABK.AAllbanc Split Corp Class49.0048.9849.003,3251.392.92 
ABK.PR.CAllbanc Split Corp Pref32.2532.2532.25509-0.130.40 
ABTAbsolute Software Corp.9.9709.8309.91057,4770.0200.20 
ABXBarrick Gold Corporation14.4413.8114.213,076,9540.120.85 
ACAir Canada12.7912.3812.721,079,5320.252.00 
ACCAmica Mature7.2707.2207.22013,696-0.0400.55 
ACDAccord Financial10.6310.1010.6321,4630.181.72 
ACO.XAtco Ltd. Cl.I Nv46.5045.9146.3274,4220.390.85 
ACO.YAtco Ltd Cl II46.5046.0046.09400-0.661.41 
ACQAutocanada Inc33.4732.7133.09191,660-0.080.24 
ACR.UNAgellan Commercial REIT9.1408.9709.02056,425-0.1101.20 
ACZ.UNAmerican Core Sectors Di10.4510.4210.4533,7520.020.19 
ADAlaris Royalty Corp.33.1532.4032.6556,753-0.551.66 
ADC.UNCanadian Advantaged Conv7.7807.7607.7609,505-0.1301.65 
ADNAcadian Timber Corp17.9717.6017.956,465-0.050.28 
ADVAlderon Iron Ore Corp0.33000.31000.320034,8000.00000.00 
ADW.AAndrew Peller Limited C16.0615.7516.062,4430.533.41 
ADW.BAndrew Peller Limited C21.4521.4521.455001.356.72 
AEIArsenal Energy Inc.3.3503.2803.2906,354-0.0100.30 
AEMAgnico Eagle Mines Limit36.8735.8436.31489,996-0.050.14 
AET.DBArgent Energy Trust 6.0032.0032.0032.0031,0000.501.59 
AET.DB.AArgent Energy Trust 6.5030.0029.9530.0046,0002.007.14 
AET.UNArgent Energy Trust0.42000.41000.410098,3730.00000.00 
AEU.UNActivenergy Income Fund6.1306.1006.10011,929-0.0701.13 
AEZAeterna Zentaris Inc.0.70000.63000.6700150,719-0.02002.90 
AFAlarmforce J10.3010.3010.3014,9940.000.00 
AFNAg Growth International52.4751.8552.3117,2300.040.08 
AFN.DB.AAg Growth Intl Inc 5.25111.5111.5111.510,0000.30.22 
AFN.DB.BAg Growth International105.0104.9105.030,0000.10.10 
AFN.RAg Growth International51.8951.6151.891,500-0.611.16 
AGF.BAgf Management Ltd. Cl.8.5008.3708.400274,6340.0000.00 
AGIAlamos Gold Inc.8.1007.6608.030286,2790.1802.29 
AGI.WTAlamos Gold Inc Warrants0.30000.29000.290013,545-0.050014.71 
AGTAgt Food and Ingredients29.2628.2128.5054,367-0.712.43 
AGUAgrium Inc134.4133.0133.8260,219-0.20.16 
AHFAston Hill Financial Inc0.89000.85000.8900101,0160.02002.30 
AHF.DBAston Hill Financial Inc100.8100.5100.811,000-0.30.25 
AHY.UNAdvantaged CDN High Yiel7.9507.8107.92021,064-0.1301.61 
AIAtrium Mortgage Investme12.6312.3512.5418,571-0.131.03 
AI.DBAtrium Mortgage Inv Corp100.0099.75100.0011,0000.750.76 
AI.DB.AAtrium Mortgage Inv Corp103.0103.0103.039,0000.00.02 
AI.DB.BAtrium Mortgage Inv Corp100.3100.3100.310,0000.30.30 
AIFAltus Group Limited19.9519.4819.85142,2680.020.10 
AIF.DB.AAltus Group Ltd 6.75 Pct197.7197.7197.73,0001.20.61 
AIMAimia Inc12.9312.6912.90282,6220.131.02 
AIM.PR.AAimia Inc Pref Series 119.4019.3419.377,729-0.030.15 
AIM.PR.CAimia Inc Pref Series 324.9624.7824.962,8450.170.69 
AJXAgjunction Inc0.80000.73000.7700161,373-0.01001.28 
AKGAsanko Gold Inc1.8901.8001.830179,438-0.0402.14 
AKT.AAkita Drilling Ltd. Cl.10.3910.3810.395920.302.97 
AKT.BAkita Cl B10.7010.7010.701,0000.000.00 
ALAAltagas Ltd.42.7042.0542.53224,909-0.210.49 
ALA.PR.AAltagas Ltd. Pref A20.7520.6120.745,7510.010.05 
ALA.PR.EAltagas Ltd Pref Series26.0125.9726.01800-0.080.31 
ALA.PR.GAltagas Ltd Pref G25.4825.2125.487,7000.240.95 
ALA.PR.UAltagas Ltd Pref Series24.5524.5024.5010,000-0.010.04 
ALBAllbanc Split Banc Corp17.3617.0017.00500-0.442.52 
ALB.PR.BAllbanc Split Corp II Pr22.0021.9922.005,716-0.170.77 
ALCAlgoma Central16.7016.6016.702,3170.090.54 
ALC.DBAlgoma Central Corp 6 PC114.5113.0113.038,000-2.21.90 
ALSAltius Minerals Corporat12.9512.7612.7666,800-0.141.09 
AMAutomodular Corporation2.3502.3202.34016,200-0.0100.43 
AMFAmorfix Life Science Ltd0.03000.03000.030059,7500.00000.00 
AMMAlmaden Minerals Ltd.1.1401.1401.140300-0.0403.39 
ANSAinsworth Lumber Co Ltd3.6603.4903.630400,8080.0802.25 
ANVAllied Nevada Gold Corp.1.1001.0401.08046,830-0.0403.57 
ANXAnaconda Mining Inc.0.05000.05000.050010,7330.00000.00 
AOG.UNAston Hill Adv Oil and G3.5803.5503.550685-0.0300.84 
AOIAfrica Oil Corp2.0201.9601.970309,473-0.0201.01 
AP.UNAllied Properties Real E39.4639.2139.4444,081-0.010.03 
APSAptose Biosciences Inc6.9806.7006.9801,4840.2904.33 
APYAnglo Pacific Group Plc1.7001.7001.700100-0.28014.14 
AQAAquila Resources Inc.0.15000.15000.15004,000-0.01006.25 
AQNAlgonquin Power and Util9.4409.2609.350481,740-0.1201.27 
AQN.PR.AAlgonquin Power and Util21.5021.3921.392,0880.050.23 
AQN.PR.DAlgonquin Power and Util24.4924.3624.492,509-0.100.41 
ARArgonaut Gold Inc.1.9501.7801.900819,324-0.0603.06 
AREAecon Group Inc11.4611.2511.29323,339-0.131.14 
ARE.DB.AAecon Group Inc 6.25 Pct101.8101.8101.812,0000.40.37 
ARE.DB.BAecon Group Inc 5.50 Pct103.9103.8103.893,000-0.10.10 
ARFArmtec Infrastructure In0.03000.02000.0200205,2820.00000.00 
ARF.DBArmtec Infrastructure In0.02000.02000.02005,000-0.020050.00 
ARGAmerigo Resources Ltd.0.37000.35000.370061,8000.01002.78 
ARLAfrico Resources Ltd.0.34000.31000.34005,1340.01003.03 
ARXArc Resources Ltd.22.1021.6521.69740,518-0.411.86 
ASRAlacer Gold Corp2.7402.6202.740686,8670.0602.24 
ATAAts Automation13.7013.4513.6137,3020.100.74 
ATD.AAlimentation Couche-Tard51.6750.8951.663,9610.761.49 
ATD.BAlimentation Couche-Tard50.9949.4650.541,034,3531.112.25 
ATHAthabasca Oil Corp2.1802.0902.150842,433-0.0200.92 
ATLAtlatsa Resources Corpor0.18000.18000.1800500-0.01005.26 
ATNAtna Res J0.11000.11000.1100126,5200.00000.00 
ATPAtlantic Power Corp.3.5703.4703.55039,1130.0601.72 
ATP.DB.AAtlantic Power Corp. 6.292.8091.7091.7069,000-1.291.39 
ATP.DB.BAtlantic Power Corp 5.6089.0088.5088.5032,000-0.500.56 
ATP.DB.DAtlantic Power Corp 6.0081.0080.5180.51325,0000.600.75 
ATP.DB.UAtlantic Power Corp 5.7581.0081.0081.00117,0000.000.00 
AUEAureus Mining Inc0.40000.40000.400011,500-0.090018.37 
AUI.UNAustralian Banc Income F12.8012.6012.7018,8960.000.00 
AUMGolden Minerals Company0.57000.57000.57004,0310.00000.00 
AUPAurinia Pharmaceuticals5.8005.3205.70013,6600.3706.94 
AUQAurico Gold Inc3.7903.6403.720262,282-0.0100.27 
AUZ.UNAustralian Banc Capital9.6109.5609.5605,350-0.0100.10 
AV.UNAston Hill Adv Vip Incom10.9010.8910.893,822-0.040.37 
AVKAvnel Gold Mining Ltd.0.30000.25000.2500326,6990.01004.17 
AVLAvalon Rare Metals Inc.0.31000.29000.290037,9000.00000.00 
AVOAvigilon Corporation21.5821.1321.30200,2160.040.19 
AVPAvcorp Industries Inc.0.08000.08000.08002,000-0.020020.00 
AW.UNA&W Revenue Royalties In28.1227.8528.123,4810.220.79 
AX.DB.FArtis REIT 6.00 Conv Deb105.0104.9104.997,000-0.40.33 
AX.DB.UArtis REIT 5.75 Pct Debe102.3102.3102.320,0000.00.00 
AX.PR.AArtis REIT Pref Series A22.6222.6022.601,639-0.060.26 
AX.PR.EArtis REIT Pref Ser E19.3619.2519.35925-0.100.51 
AX.PR.GArtis REIT Pref Series G19.2619.1819.188,600-0.080.42 
AX.PR.UArtis REIT Pref Series C21.6021.2021.202,700-0.401.85 
AX.UNArtis Real Estate Invest14.7514.6414.68223,987-0.110.74 
AXFFirst Asset All Cda Bond10.0210.0210.021,7100.030.30 
AXLAnderson Energy Inc.0.09000.08000.090024,0000.010012.50 
AXL.DBAnderson Energy Inc. 7.565.0065.0065.0013,0001.001.56 
AXL.DB.BAnderson Energy Inc 7.2549.0047.5147.5125,000-2.494.98 
AXRAlexco Resource Corp.0.48000.42000.480020,9080.03006.67 
AXXAxia Netmedia J3.2403.2203.2209,100-0.0100.31 
AXYAlterra Power Corp0.35000.33000.350057,9500.01002.94 
AYAAmaya Inc28.3127.6127.90309,614-0.200.71 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.00100.00100.0010,0000.000.00 
AYA.WTAmaya Inc Wts26.0026.0026.001,000-1.003.70 
AYA.WT.AAmaya Inc Wts A21.5521.5221.54400-0.462.09 
AZP.PR.AAtlantic Power Pref Equi12.2511.9912.002,400-0.252.04 
AZP.PR.BAtlantic Power Pref Equi13.0012.6713.002,700-0.110.84 
AZP.PR.CAtlantic Power Pref Equi12.0511.7512.051,675-0.453.60 
AZZAzarga Uranium Corp0.37000.37000.3700600-0.03007.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.36.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04