Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.32000.31000.3200107,5000.01003.23 
AABAberdeen International I0.16000.14000.160020,5000.01006.67 
AAR.UNPure Industrial Real Est4.2904.2404.290549,6830.0200.47 
AAVAdvantage Oil & Gas Ltd.6.0005.5805.960654,2780.2905.11 
AAV.DB.HAdvantage Oil and Gas 5.100.1100.0100.138,0000.00.00 
ABK.AAllbanc Split Corp Class52.0051.9952.002000.000.00 
ABK.PR.CAllbanc Split Corp Pref32.4032.3832.402,8000.371.16 
ABTAbsolute Software Corp.8.1607.9808.16096,9840.1702.13 
ABXBarrick Gold Corporation13.0512.5712.5910,995,410-0.262.02 
ACAir Canada11.2210.8011.223,164,4830.161.45 
ACCAmica Mature7.0606.9706.97026,310-0.0400.57 
ACDAccord Financial9.4509.4309.4501,000-0.0200.21 
ACO.XAtco Ltd. Cl.I Nv46.5644.8146.20258,5881.102.44 
ACO.YAtco Ltd Cl II46.0045.2446.004001.703.84 
ACQAutocanada Inc45.0043.5043.97206,114-0.300.68 
ACR.UNAgellan Commercial REIT8.4008.1008.40086,1200.2603.19 
ACZ.UNAmerican Core Sectors Di9.5109.4809.5106,9250.1101.17 
ADAlaris Royalty Corp.36.7135.7536.70224,1370.611.69 
ADC.UNCanadian Advantaged Conv8.0508.0008.0003,775-0.0901.11 
ADNAcadian Timber Corp15.3315.0715.084,278-0.020.13 
ADVAlderon Iron Ore Corp0.58000.46000.5000280,6400.02004.17 
ADW.AAndrew Peller Limited C14.9014.7714.774,5030.060.41 
ADW.BAndrew Peller Limited C22.0022.0022.001,000-0.050.23 
AEIArsenal Energy Inc.7.1406.9007.050167,766-0.1101.54 
AEMAgnico Eagle Mines Limit29.4928.5028.972,849,6200.291.01 
AET.DBArgent Energy Trust 6.0034.5134.5034.5052,0002.507.81 
AET.DB.AArgent Energy Trust 6.5035.0034.5034.5066,0001.504.55 
AET.UNArgent Energy Trust0.87000.70000.8700400,9410.170024.29 
AEU.UNActivenergy Income Fund7.0006.7506.95021,6440.3605.46 
AEZAeterna Zentaris Inc.0.72000.69000.700035,9970.01001.45 
AFAlarmforce J11.1011.0911.099000.343.16 
AFNAg Growth International55.7654.7655.4869,8210.080.14 
AFN.DB.AAg Growth Intl Inc 5.25113.0113.0113.098,000-0.50.44 
AFN.DB.BAg Growth International104.1104.1104.126,000-0.40.39 
AFN.RAg Growth International54.8854.3854.381,200-0.621.13 
AGF.BAgf Management Ltd. Cl.8.4308.2008.290552,841-0.0200.24 
AGIAlamos Gold Inc.8.6808.2508.2501,881,853-0.2102.48 
AGI.WTAlamos Gold Inc Warrants0.40000.30000.3400122,130-0.01002.86 
AGTAgt Food and Ingredients27.6226.0627.6057,4551.304.94 
AGUAgrium Inc112.5110.4110.71,515,742-0.50.46 
AHFAston Hill Financial Inc0.77000.70000.7300233,619-0.05006.41 
AHF.DBAston Hill Financial Inc97.4597.0097.003,0002.002.11 
AHY.UNAdvantaged CDN High Yiel8.4008.3108.3103,600-0.0901.07 
AIAtrium Mortgage Investme11.3011.2811.3025,8540.060.53 
AI.DBAtrium Mortgage Inv Corp100.00100.00100.005,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp101.5101.3101.343,0000.30.25 
AI.DB.BAtrium Mortgage Inv Corp98.4897.9998.0096,000-1.391.40 
AIFAltus Group Limited20.8220.1620.65125,1550.301.47 
AIF.DB.AAltus Group Ltd 6.75 Pct200.0200.0200.04,000-8.23.92 
AIMAimia Inc14.2313.7314.15947,7870.141.00 
AIM.PR.AAimia Inc Pref Series 124.7024.2724.702,4070.411.69 
AIM.PR.CAimia Inc Pref Series 325.5525.4825.485,600-0.010.04 
AJXAgjunction Inc0.55000.52000.530088,297-0.01001.85 
AKGAsanko Gold Inc2.0301.7101.77024,743,080-0.0904.84 
AKT.AAkita Drilling Ltd. Cl.11.8911.5011.504,095-0.352.95 
AKT.BAkita Cl B12.2312.0012.005000.252.13 
ALAAltagas Ltd.41.9741.1841.58764,7250.400.97 
ALA.PR.AAltagas Ltd. Pref A24.6924.6024.655,2710.050.20 
ALA.PR.EAltagas Ltd Pref Series26.0725.7826.074,220-0.180.69 
ALA.PR.GAltagas Ltd Pref G25.6025.4225.607,2500.200.79 
ALA.PR.UAltagas Ltd Pref Series25.0525.0525.051000.050.20 
ALBAllbanc Split Banc Corp19.2719.1019.271,5320.211.10 
ALB.PR.BAllbanc Split Corp II Pr22.1122.1122.115150.000.00 
ALCAlgoma Central16.4716.4016.404,216-0.070.43 
ALC.DBAlgoma Central Corp 6 PC114.3114.3114.37,0000.20.13 
ALSAltius Minerals Corporat11.6811.1511.68108,0700.686.18 
AMAutomodular Corporation2.0501.9602.05014,525-0.0502.38 
AMFAmorfix Life Science Ltd0.22000.22000.220036,760-0.01004.35 
AMMAlmaden Minerals Ltd.1.0801.0401.07094,600-0.0100.93 
ANSAinsworth Lumber Co Ltd3.2603.1103.250598,2350.1404.50 
ANVAllied Nevada Gold Corp.1.2001.0601.0601,089,270-0.16013.11 
ANXAnaconda Mining Inc.0.04000.04000.040094,687-0.010020.00 
AOG.UNAston Hill Adv Oil and G3.5103.3903.5108,4500.1002.93 
AOIAfrica Oil Corp2.4402.3702.400408,9880.0502.13 
AP.UNAllied Properties Real E37.5336.8137.25552,7220.471.28 
APSAptose Biosciences Inc6.8006.5106.6502,888-0.0500.75 
AQAAquila Resources Inc.0.10000.09000.0900102,500-0.010010.00 
AQNAlgonquin Power and Util9.6309.4509.6202,014,6500.2002.12 
AQN.PR.AAlgonquin Power and Util23.7023.2523.6911,324-0.120.50 
AQN.PR.DAlgonquin Power and Util25.3725.0025.372,8000.220.87 
ARArgonaut Gold Inc.1.6501.4401.65030,076,4200.1107.14 
AREAecon Group Inc10.6510.4510.59367,8650.090.86 
ARE.DB.AAecon Group Inc 6.25 Pct102.0102.0102.010,000-0.40.39 
ARE.DB.BAecon Group Inc 5.50 Pct101.0100.5101.0382,0000.40.40 
ARFArmtec Infrastructure In0.20000.18000.2000102,4000.00000.00 
ARF.DBArmtec Infrastructure In15.0015.0015.0046,9991.007.14 
ARGAmerigo Resources Ltd.0.26000.24000.2500127,117-0.01003.85 
ARLAfrico Resources Ltd.0.37000.37000.37004,4630.00000.00 
ARXArc Resources Ltd.28.0026.4027.614,058,4740.923.45 
ASRAlacer Gold Corp2.3202.2002.25031,352,690-0.0100.44 
ATAAts Automation15.1914.9014.95299,1560.030.20 
ATD.AAlimentation Couche-Tard50.9747.5047.557,950-0.040.08 
ATD.BAlimentation Couche-Tard49.0845.6749.0832,926,1402.876.21 
ATHAthabasca Oil Corp2.8902.7202.8602,647,6850.1003.62 
ATLAtlatsa Resources Corpor0.18000.18000.18001,500-0.020010.00 
ATNAtna Res J0.07000.07000.0700680,5580.00000.00 
ATPAtlantic Power Corp.3.4003.1803.380391,2510.1905.96 
ATP.DB.AAtlantic Power Corp. 6.286.0186.0086.007,0000.000.00 
ATP.DB.BAtlantic Power Corp 5.6082.0080.0081.0091,000-1.001.22 
ATP.DB.DAtlantic Power Corp 6.0072.7672.7472.76113,0001.442.02 
ATP.DB.UAtlantic Power Corp 5.7573.5472.2773.5068,0000.250.34 
AUEAureus Mining Inc0.31000.31000.31001,3750.00000.00 
AUF.UNArtemis US Capital Appre10.7010.6710.6810,348-0.030.28 
AUI.UNAustralian Banc Income F10.3010.1610.3019,6500.131.28 
AUMGolden Minerals Company0.63000.55000.560012,350-0.070011.11 
AUPAurinia Pharmaceuticals4.2504.0504.1901,4170.0400.96 
AUQAurico Gold Inc3.9403.6503.6501,883,126-0.2305.93 
AUZ.UNAustralian Banc Capital9.5209.4309.43013,1300.0000.00 
AV.UNAston Hill Adv Vip Incom10.6510.5510.6121,870-0.070.66 
AVKAvnel Gold Mining Ltd.0.25000.25000.250010,0000.00000.00 
AVLAvalon Rare Metals Inc.0.23000.21000.2300256,7960.02009.52 
AVOAvigilon Corporation18.0017.4717.71407,9850.080.45 
AVPAvcorp Industries Inc.0.06000.06000.060039,8660.00000.00 
AW.UNA&W Revenue Royalties In26.3625.8626.217,222-0.050.19 
AX.DB.FArtis REIT 6.00 Conv Deb103.0102.8102.835,0000.20.22 
AX.DB.UArtis REIT 5.75 Pct Debe103.0103.0103.010,0000.00.00 
AX.PR.AArtis REIT Pref Series A24.8524.7524.751,6460.251.02 
AX.PR.EArtis REIT Pref Ser E19.8919.4519.893,1000.693.59 
AX.PR.GArtis REIT Pref Series G19.5119.2119.417,8890.261.36 
AX.PR.UArtis REIT Pref Series C22.7722.7722.774000.020.09 
AX.UNArtis Real Estate Invest14.3714.1014.32887,6140.050.35 
AXLAnderson Energy Ltd.0.13000.11000.12001,679,592-0.01007.69 
AXL.DBAnderson Energy Ltd. 7.570.0170.0070.006,0001.001.45 
AXL.DB.BAnderson Energy Ltd 7.2558.0058.0058.0020,0003.005.45 
AXRAlexco Resource Corp.0.56000.54000.560045,1000.00000.00 
AXXAxia Netmedia J3.2303.1803.19046,017-0.0501.54 
AXYAlterra Power Corp0.33000.33000.3300274,6530.00000.00 
AYAAmaya Inc30.0028.6329.97750,978-0.070.23 
AYA.DB.AAmaya Inc 7.5 Pct Debs100.0100.0100.026,000-1.51.45 
AYA.WTAmaya Inc Wts26.0026.0026.001000.000.00 
AYA.WT.AAmaya Inc Wts A23.2023.2023.204,000-0.301.28 
AZP.PR.AAtlantic Power Pref Equi11.3011.2611.291,1000.040.36 
AZP.PR.BAtlantic Power Pref Equi12.2512.1112.162,0500.161.33 
AZZAzarga Uranium Corp0.40000.38000.390016,800-0.01002.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.94.71
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775100.20
DJI17,891860.49
SP5002,07110.04
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26