Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.38000.36000.3800411,0730.00000.00 
AABAberdeen International Inc.0.13000.13000.13003,000-0.01007.14 
AAR.UNPure Industrial Real Estate Trust4.8404.8004.840129,9690.0200.41 
AAVAdvantage Oil & Gas Ltd.6.3206.1206.3101,858,5650.1201.94 
AAV.DB.HAdvantage Oil and Gas 5.0 Pct Conv Debs101.5101.5101.515,0000.30.28 
ABCAsia Biochem Group Corp0.02000.02000.02003,0000.00000.00 
ABK.AAllbanc Split Corp Class A Capital Shs48.1147.5048.118,4190.060.12 
ABK.PR.CAllbanc Split Corp Pref C31.8631.8631.86262-0.160.50 
ABTAbsolute Software Corp.7.1006.9107.02017,2000.0300.43 
ABXBarrick Gold Corporation20.2819.7519.812,319,076-0.381.88 
AC.AAir Canada Cl.A7.4607.3007.30097,896-0.1201.62 
AC.BAir Canada Cl.B7.4407.3007.3001,057,505-0.1001.35 
ACCAmica Mature7.6007.5507.5808,579-0.0200.26 
ACDAccord Financial9.8509.8509.8501500.0000.00 
ACO.XAtco Ltd. Cl.I Nv54.6253.8554.5753,3150.360.66 
ACO.YAtco Ltd Cl II53.8053.8053.80900-0.200.37 
ACQAutocanada Inc63.8262.6362.9275,969-0.510.80 
ACR.UNAgellan Commercial REIT9.2809.1909.25015,5440.0100.11 
ACZ.UNAmerican Core Sectors Dividend Fund9.3109.1309.13023,902-0.1701.83 
ADAlaris Royalty Corp.27.5526.5127.0058,4720.200.75 
ADC.UNCanadian Advantaged Convertibles Fund8.8108.7908.8103,5000.0000.00 
ADNAcadian Timber Corp12.6412.3512.455,881-0.211.66 
ADVAlderon Iron Ore Corp1.6301.6101.63018,8830.0201.24 
ADW.AAndrew Peller Limited Cl.A13.8013.7513.801,0050.010.07 
ADW.BAndrew Peller Ltd Com Npv Class18.0018.0018.006000.402.27 
AEFAurora Oil and Gas Ltd4.2104.1904.200276,270-0.0200.47 
AEIArsenal Energy Inc.7.3707.1707.30024,8720.0000.00 
AEMAgnico-Eagle Mines Ltd.32.0130.8031.262,425,0660.551.79 
AENAntrim Energy J0.08000.07000.0700148,625-0.010012.50 
AET.DBArgent Energy Trust 6.00 Pct De82.5081.0082.5088,0002.002.48 
AET.DB.AArgent Energy Trust 6.50 Pct Debs82.5081.5082.5088,0002.503.13 
AET.UNArc Energy Trust3.2603.0003.2201,021,1070.2207.33 
AEU.UNActivenergy Income Fund9.2309.0209.22018,5160.2202.44 
AEZAeterna Zentaris Inc.1.2701.2201.27022,0610.0504.10 
AFAlarmforce J11.4111.3711.4118,3050.040.35 
AFNAg Growth International Inc.45.9845.6545.9823,0550.070.15 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.0106.0106.025,0000.00.00 
AFT.UNDiversified Alpha Fund II8.3808.3008.36012,6000.0400.48 
AGF.BAgf Management Ltd. Cl.B Nv12.6212.3612.44118,507-0.141.11 
AGIAlamos Gold Inc.10.2409.99010.000479,021-0.2202.15 
AGI.WTAlamos Gold Inc Warrants0.91000.82000.910014,471-0.07007.14 
AGTAlliance Grain Traders Inc17.8417.3517.6526,0600.301.73 
AGUAgrium Inc103.5101.9102.6230,435-0.90.82 
AHFAston Hill Financial Inc1.1801.1401.150104,550-0.0201.71 
AHF.DBAston Hill Financial Inc 6 Pct Debs101.0101.0101.018,000-1.00.98 
AHXAdherex Technologi Com Npv0.81000.72000.810023,8380.04005.19 
AHX.WTAdherex Technologies Inc Wts0.03000.02000.0300100,0000.010050.00 
AHY.UNAdvantaged CDN High Yield Bond Fund8.9508.9008.9002,161-0.1902.09 
AIAtrium Mortgage Investment Corp11.3411.2511.324,6860.060.53 
AI.DBAtrium Mortgage Inv Corp 5.25 P99.8098.0098.0072,000-0.250.25 
AI.DB.AAtrium Mortgage Inv Corp102.8102.8102.84,0000.80.74 
AIFAltus Group Limited19.0418.7919.0417,4080.000.00 
AIF.DBAltus Group Ltd 5.75 Pct Debs111.0110.5111.0132,000-0.30.22 
AIF.DB.AAltus Group Ltd 6.75 Pct Debs195.0195.0195.053,0000.00.00 
AIMGroupe Aeroplan Inc18.0517.6617.79566,1740.030.17 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5825.4125.583,5000.180.71 
AIM.PR.CAimia Inc Pref Series 326.2026.0126.1365,059-0.040.15 
AJXAgjunction Inc.0.92000.90000.920025,1390.01001.10 
AKGAsanko Gold Inc.2.1902.1102.160311,942-0.0100.46 
AKT.AAkita Drilling Ltd. Cl.A Nv16.9816.7516.9813,0000.432.60 
AKT.BAkita Cl B17.0417.0017.001,400-0.392.24 
ALAAltagas Ltd.47.7147.4147.55333,6690.200.42 
ALA.PR.AAltagas Ltd. Pref A25.6225.4725.541,4840.030.12 
ALA.PR.EAltagas Ltd Pref Series E26.0125.9225.956,420-0.030.12 
ALA.PR.UAltagas Ltd Pref Series C25.5425.4225.543,300-0.010.04 
ALBAllbanc Split Banc Corp II17.5517.4517.551,9250.352.03 
ALB.PR.BAllbanc Split Corp II Pref Ser 122.0022.0022.00346-0.150.68 
ALCAlgoma Central15.5915.3915.509,208-0.100.64 
ALC.DBAlgoma Central Corp 6 Pct Dbs114.7113.0113.011,0000.30.22 
ALSAltius Minerals Corporation15.4015.0515.3523,9610.241.59 
AMAutomodular Corporation2.3202.2902.3103,3890.0100.43 
AMBAmericas Bullion Royalty Corpor0.09000.08000.090067,0000.010012.50 
AMFAmorfix Life Science Ltd.0.40000.36000.380020,5000.00000.00 
AMMAlmaden Minerals Ltd.1.5801.4701.49063,4500.0906.43 
ANSAinsworth Lumber Co.3.7503.6703.68058,800-0.0300.81 
ANVAllied Nevada Gold Corp.4.1403.9603.980136,1030.0100.25 
ANXAnaconda Mining Inc.0.09000.09000.0900296,596-0.010010.00 
AOG.UNAston Hill Adv Oil and Gas Income Fund5.5805.5505.58013,8600.0801.45 
AP.UNAllied Properties Real Estate Inv Trust34.7034.4534.60134,939-0.060.17 
APYAnglo Pacific Group Plc3.1303.1303.1304000.0702.29 
AQAAquila Resources Inc.0.09000.09000.090010,0000.00000.00 
AQNAlgonquin Power and Utilities Corp.7.7307.6607.70085,596-0.0200.26 
AQN.PR.AAlgonquin Power and Utilities Pref A22.3822.3022.385000.120.54 
AQN.PR.DAlgonquin Power and Util24.6924.2724.696,800-0.010.04 
ARArgonaut Gold Inc.4.0703.7903.800981,509-0.2405.94 
AREAecon Group Inc18.3918.0918.28124,664-0.030.16 
ARE.DBAecon Group Inc 7.0 Debs104.4104.0104.4340,0000.10.09 
ARE.DB.AAecon Group Inc 6.25 Pct Debs111.0110.9110.995,0000.20.17 
ARE.DB.BAecon Group Inc 5.50 Pct Debs115.6115.4115.4106,0000.10.09 
ARFArmtec Infrastructure Inc.1.3801.3201.32023,089-0.0302.22 
ARF.DBArmtec Infrastructure Inc. 6.50 Debs62.5062.5062.5017,000-1.001.57 
ARGAmerigo Resources Ltd.0.49000.46000.4600166,4480.00000.00 
ARLAfrico Resources Ltd0.48000.45000.45009,091-0.060011.76 
ARXArc Resources Ltd.33.2832.3433.02773,0600.601.85 
ASRAlacer Gold Corp2.7302.5502.550226,896-0.1605.90 
ATAAts Automation14.7414.3614.6823,1020.261.80 
ATD.AAlimentation Couche-Tard Inc89.5388.8288.82754-2.202.42 
ATD.BAlimentation Couche-Tard Inc. Cl B Sv89.7588.3089.10228,196-0.921.02 
ATHAthabasca Oil Corp8.3608.0508.2803,649,9300.2102.60 
ATLAtlatsa Resources Corpor0.43000.42000.43001,5000.03007.50 
ATNAtna Res J0.12000.11000.1200303,5510.00000.00 
ATPAtlantic Power Corp.3.4103.3503.410185,0040.0000.00 
ATP.DBAtlantic Power Corp. 6.50 Debs100.8100.8100.813,0000.00.00 
ATP.DB.AAtlantic Power Corp. 6.25 Conv Debs88.5088.4088.405,0000.100.11 
ATP.DB.BAtlantic Power Corp 5.60 Conv Dbs84.0084.0084.003,0000.000.00 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs79.0079.0079.004,0000.000.00 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs80.0080.0080.0068,0000.000.00 
AUEAureus Mining Inc0.50000.50000.50007,000-0.01001.96 
AUF.UNArtemis US Capital Appreciation12.1612.1612.16400-0.010.08 
AUI.UNAustralian Banc Income Fd11.8511.8311.834,2000.010.08 
AUMGolden Minerals Company0.89000.87000.870018,800-0.03003.33 
AUQAurico Gold Inc4.6404.4704.480453,977-0.0901.97 
AUZ.UNAustralian Banc Capital Sec Trust9.8809.8609.8806,8500.0000.00 
AV.UNAston Hill Adv Vip Income Fund11.1511.0411.1511,4970.080.72 
AVKAvnel Gold Mining Ltd.0.23000.23000.23001,0000.01004.55 
AVLAvalon Rare Metals Inc.0.67000.64000.6400136,1690.00000.00 
AVOAvigilon Corporation27.3726.6927.00189,936-0.270.99 
AVPAvcorp Industries Inc0.11000.10000.1100122,7340.030037.50 
AW.UNA&W Revenue Royalties Income Fund22.3122.1522.168,113-0.090.40 
AX.DB.FArtis REIT 6.00 Conv Debs109.2109.2109.21,0000.20.22 
AX.DB.UArtis REIT 5.75 Pct Debentuires104.0103.3104.031,0000.50.48 
AX.PR.AArtis REIT Pref Series A24.5524.3124.553,100-0.010.04 
AX.PR.EArtis REIT Pref Ser E21.0020.7021.004,0700.200.96 
AX.PR.GArtis REIT Pref Series G21.0120.0421.0021,7000.854.22 
AX.PR.UArtis REIT Pref Series C USD23.2523.0523.071,100-0.321.37 
AX.UNArtis Real Estate Investment Trust Units16.2616.1516.21141,065-0.050.31 
AXFFirst Asset Dex All Cda Bond In9.5509.5509.550300-0.0400.42 
AXLAnderson Energy Ltd.0.22000.21000.2100130,2750.00000.00 
AXL.DBAnderson Energy Ltd. 7.50 Pct Debs80.5080.5080.507,0000.000.00 
AXL.DB.BAnderson Energy Ltd 7.25 Pct Debs73.0073.0073.004,0000.751.04 
AXRAlexco Resource Corp.1.4801.4101.4106,850-0.1006.62 
AXXAxia Netmedia J2.5002.4702.50017,6320.0200.81 
AXYAlterra Power Corp0.31000.30000.300044,682-0.01003.23 
AYAAmaya Gaming Group Inc.6.6805.8606.680751,3040.87014.97 
AYA.DB.AAmaya Gaming Group Inc 7.5 Pct Debs100.05100.00100.00104,0000.000.00 
AYA.WTAmaya Gaming Group Inc Wts3.7503.6903.7506,0000.75025.00 
AYA.WT.AAmaya Gaming Group Inc Wts A1.5001.2601.2608,000-0.0906.67 
AZCAugusta Resource Corporation3.3003.2403.30015,3860.0100.30 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5213.4013.523,8700.141.05 
AZP.PR.BAtlantic Power Pref Equity Ser 215.2615.2515.251,3320.251.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.34.25
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28