EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Symbol List

Exchange: Download Data for this Exchange

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

ABCDEFGHIJKLMNOPQRSTUVWXYZ
CodeNameClosePreviousChange
AABABERDEEN INTERNATIONAL INC0.68000.6900-0.0100v1.45%
AAB.WTABERDEEN INTL INC0.17000.17000.0000-0.00%
AAHAASTRA TECHNOLOGIE COM NPV25.97025.980-0.010v0.04%
AAL.AADS INC CL A0.82000.80000.0200^2.50%
ABASBESTOS CORPORATION LTD4.45004.40000.0500^1.14%
ABGARAWAK ENERGY CORP COM NPV2.74002.7500-0.0100v0.36%
ABHABITIBIBOWATER INC.10.23010.1500.080^0.79%
ABK.AALLBANC SPLIT CORP28.84030.000-1.160v3.87%
ABK.PR.BALLBANC SPLIT CORP26.99026.9000.090^0.33%
ABK.PR.CALLBANC SPLIT PREF A61.27062.500-1.230v1.97%
ABO.AARBOR MEMORIAL SERVICES INC26.25026.0000.250^0.96%
ABO.BARBOR MEMORIAL CL B26.75026.4100.340^1.29%
ABTABSOLUTE SOFTWARE COM NPV10.81011.050-0.240v2.17%
ABXBARRICK GOLD CORP COM NPV38.77038.950-0.180v0.46%
AC.AAIR CANADA CL A VAR VTG SHS NPV8.58008.45000.1300^1.54%
AC.BAIR CANADA CL B VTG SHS NPV8.59008.42000.1700^2.02%
ACCAMICA MATURE LIFESTYLES INC6.75006.7900-0.0400v0.59%
ACDACCORD FINL CORP COM NPV7.88007.01000.8700^12.41%
ACE.AACE AVIATION HOLDINGS INC21.41021.4100.000-0.00%
ACE.BACE AVIATION HLDG CL'B' VOTING21.27021.390-0.120v0.56%
ACE.NT.AACE AVIATION 4.25%NT99.00097.0002.000^2.06%
ACF.UNIAT AIR CARGO FACI UNIT TRUST6.75006.75000.0000-0.00%
ACGASCALADE COMMUNICA COM NPV0.09000.09000.0000-0.00%
ACM.AASTRAL MEDIA INC CLASS'A'NON-VT35.82035.6500.170^0.48%
ACM.BASTRAL MEDIA INC CLASS'B'COM NP35.65035.2500.400^1.13%
ACNALBERTA CLIPPER EN COM NPV2.87002.8800-0.0100v0.35%
ACO.PR.AATCO LTD 5.75% CUM RED PRF SHS26.44026.3800.060^0.23%
ACO.XATCO LTD CLASS I NON-VOTING COM52.42051.2501.170^2.28%
ACO.YATCO LTD CL II52.60052.0000.600^1.15%
ACQ.UNAUTOCANADA INCOME FD7.89008.2200-0.3300v4.01%
ACUAFRICAN COPPER PLC0.82000.75000.0700^9.33%
ACXASCENDANT COPPER C COM NPV0.08500.0950-0.0100v10.53%
ACX.WTASCENDENT COPPER CORP WRT0.01500.0200-0.0050v25.00%
ACX.WT.AASCENDANT COPPER CORPORATION0.03500.03000.0050^16.67%
ADAACADIAN MINING CORP0.59000.59000.0000-0.00%
ADCAIC DIVERSIFIED CA CAPITAL SHS28.03028.0100.020^0.07%
ADC.PR.AAIC DIVERSIFIED CA 6% PFD SHS C25.35025.3100.040^0.16%
ADJ.UNADJUSTABLE RATE MB TRUST UNITS18.93019.150-0.220v1.15%
ADN.UNACADIAN TIMBER INC TRUST UNITS10.80010.820-0.020v0.18%
ADSADALTIS INC COM NPV0.32000.32000.0000-0.00%
ADS.RTADALTIS INC NEW COM NPV [S/R16/0.00500.00500.0000-0.00%
ADVADDENDA CAPITAL IN COM NPV26.50026.5000.000-0.00%
ADW.AANDREW PELLER LTD COM NPV CLASS9.61009.7400-0.1300v1.33%
ADW.BANDREW PELLER LTD11.50012.000-0.500v4.17%
ADXADVANTEX MARKETING COM NPV0.03500.03000.0050^16.67%
AEIARSENAL ENERGY INC COM NPV0.74000.68000.0600^8.82%
AEMAGNICO EAGLE MINES COM NPV65.41066.300-0.890v1.34%
AENANTRIM ENERGY INC COM NPV3.69003.8200-0.1300v3.40%
AER.UNAEROPLAN INCOME FU UNITS16.20016.310-0.110v0.67%
AET.UNARC ENERGY TRUST TRUST UNITS29.01029.320-0.310v1.06%
AEU.UNACTIVENERGY INCOME TRUST UNITS11.02011.050-0.030v0.27%
AEZAETERNA ZENTARIS COM NPV1.22001.20000.0200^1.67%
AFALARMFORCE INDS COM NPV5.94005.93000.0100^0.17%
AFN.UNAG GROWTH INCOME FD NEW30.57031.430-0.860v2.74%
AFP.UNAGF Master Partners1.27001.25000.0200^1.60%
AFU.UNACUITY FOCUSED TTL TRUST UNITS8.22008.2500-0.0300v0.36%
AG.DBARCTIC GLACIER INC FD93.51093.0000.510^0.55%
AG.UNARCTIC GLACIER INC TRUST UNITS8.46008.45000.0100^0.12%
AGB.UNGLOBAL AGRIBUSINESS TR[THE TR]8.46008.6400-0.1800v2.08%
AGB.WTGLOBAL AGRIBUSINESS TR[THE FD]0.66000.65000.0100^1.54%
AGF.BAGF MANAGEMENT LTD CLASS'B'NON-22.69022.920-0.230v1.00%
AGIALAMOS GOLD INC COM NPV6.00005.87000.1300^2.21%
AGI.DBALAMOS GOLD DEB J115.00111.004.00^3.60%
AGUAGRIUM INC COM NPV86.65086.890-0.240v0.28%
AHDDRAGON CAP CORP0.27500.27500.0000-0.00%
AHXADHEREX TECHNOLOGIES INC0.28000.25000.0300^12.00%
AI.UNAMALG INC LTD PTNR SBI NPV4.84004.71000.1300^2.76%
AIF.UNALTUS GROUP INCOME TRUST UNITS18.50018.900-0.400v2.12%
AIG.UNACUITY GTH & INC T TRUST UNITS11.05011.0400.010^0.09%
AIM.UNART IN MOTION INCO TRUST UNITS0.60000.59000.0100^1.69%
AIQATLANTIS SYSTEMS C COM CAD10.08500.0900-0.0050v5.56%
AKLAKELA PHARMA INC [THE COMPANY]1.15001.15000.0000-0.00%
AKT.AAKITA DRILLING LTD CLASS'A'N/VT15.79015.7400.050^0.32%
AKT.BAKITA DRILLING LTD CLASS'B'COM15.50018.200-2.700v14.84%
ALA.UNALTAGAS INCOME TST TRUST UNITS26.06025.9600.100^0.39%
ALBALLBANC SPLIT II CLASS A CAPITA10.00010.150-0.150v1.48%
ALB.PR.AALLBANC SPLIT CORP II PFD CL A24.80024.810-0.010v0.04%
ALCALGOMA CENTRAL CORPORATION128.00128.000.00-0.00%
ALSALTIUS MINERALS CORP16.23016.1800.050^0.31%
AMAUTOMODULAR CORPOR COM NPV1.65001.60000.0500^3.13%
AMBAMBRILIA BIOPHARMA INC0.34500.3500-0.0050v1.43%
AMCALEXIS MINERALS COM NPV0.68000.68000.0000-0.00%
AMFAMORFIX LIFE SCIEN COM NPV0.80000.80000.0000-0.00%
AMMALMADEN MINERALS COM NPV2.30002.20000.1000^4.55%
ANDANDEAN RESOURCES NPV1.43001.4800-0.0500v3.38%
ANOANATOLIA MINERALS COM NPV3.59003.6600-0.0700v1.91%
ANO.DBANATOLIA MINERALS DEVELOPMENT LI88.50088.5000.000-0.00%
ANPANGIOTECH PHARMA COM NPV2.85002.65000.2000^7.55%
ANSAINSWORTH LUMBER COM NPV2.75002.65000.1000^3.77%
ANVALLIED NEVADA GOLD COM STK USD05.54005.6500-0.1100v1.95%
ANXANACONDA MINING IN COM NPV0.89000.9500-0.0600v6.32%
AOALGO GROUP COM NPV0.02000.01500.0050^33.33%
AOG.UNBROMPTON ADV EQUAL TRUST UNITS7.61007.6200-0.0100v0.13%
AP.UNALLIED PROPS REAL TRUST UNITS21.38020.9600.420^2.00%
APF.DBALGONQUIN POWER INCOME DEBENTUR100.9999.951.04^1.04%
APF.DB.AALGONQUIN PWR 6.2%DB92.00092.990-0.990v1.06%
APF.UNALGONQUIN PWR INCO UNIT TRUST7.71007.7200-0.0100v0.13%
APGAPOLLO GOLD CORP COM NPV0.64000.63000.0100^1.59%
APIATHABASCA POTASH INC8.78008.8300-0.0500v0.57%
APVARISE TECH CORP[THE COMPANY]1.94002.0500-0.1100v5.37%
AQAAQUILA RESOURCES COM NPV0.55000.5700-0.0200v3.51%
AQIAQUILINE RESOURCES COM NPV7.86008.3500-0.4900v5.87%
AR.PR.BARGUS CORP LTD CL B PFD0.50000.5500-0.0500v9.09%
ARAART ADVANCED RESEA COM NPV0.14000.1450-0.0050v3.45%
AREAECON GROUP INC. COM NPV16.42016.570-0.150v0.91%
ARF.UNARMTEC INFRASTRUCTURE INCM F23.71023.890-0.180v0.75%
ARGAMERIGO RESOURCES COM NPV1.93001.9600-0.0300v1.53%
ARIARIUS RESEARCH INC1.74001.63000.1100^6.75%
ARLAFRICO RESOURCES L COM NPV1.96001.90000.0600^3.16%
ARUAURELIAN RESOURCES COM NPV4.18004.5300-0.3500v7.73%
ARXARC RESOURCES LTD67.99067.9900.000-0.00%
ARYAVERY RESOURCES INC0.49000.5000-0.0100v2.00%
ARZAURIZON MINES COM NPV5.02005.00000.0200^0.40%
ASCAIC GLOBAL FINANCIAL SPLIT CORP10.05010.0000.050^0.50%
ASC.PR.AAIC GLOBAL FINANCI 5.25% PRF 319.74009.72000.0200^0.21%
ASFACUITY SMALL CAP C COM STK NPV7.75007.01000.7400^10.56%
ASF.WTACUITY SMALL CAP C C/WTS 15/01/0.18000.12000.0600^50.00%
ASI.PR.AALLIANCE SPLIT INCOME TRUST PFD10.10010.0900.010^0.10%
ASI.UNALLIANCE SPLIT INC TRUST UNITS15.26015.500-0.240v1.55%
ASRASPEN GRP RES CORP COM NPV0.08000.08000.0000-0.00%
ATAATS AUTO TOOLING COM NPV6.99007.1500-0.1600v2.24%
ATBATRIUM INNOVATIONS COM NPV16.65016.890-0.240v1.42%
ATD.AALIMENTATION COUCHE-TARD INC15.19015.710-0.520v3.31%
ATD.BALIMENTATION COUCHE-TARD INC15.24015.570-0.330v2.12%
ATF.UNBROMPTON ADV TRACKER FD8.33008.32000.0100^0.12%
ATGATLANTA GOLD INC COM NPV1.00001.0500-0.0500v4.76%
ATNATNA RESOURCES COM NPV0.81000.8400-0.0300v3.57%
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.00100.000.00-0.00%
ATP.UNATLANTIC POWER COR UNITS[1 COM10.00010.080-0.080v0.79%
ATQADEPTRON TECHNOLOG COM NPV0.10000.10000.0000-0.00%
ATS.UNATS ANDLAUER INCM FD11.45011.3200.130^1.15%
AUAADANAC MOLYBDENUM COM NPV0.69000.67000.0200^2.99%
AUIALTAGAS UTILITY GR COM NPV6.52006.6000-0.0800v1.21%
AVF.UNAVENIR DIVERSIFIED COM NPV8.10008.1400-0.0400v0.49%
AVKAvnel Gold Mining0.27000.21000.0600^28.57%
AVK.WTAVNEL GOLD MINING LIMITED WARRA0.15000.15000.0000-0.00%
AVLAVALON VENTURES LTD[THE CO]1.37001.35000.0200^1.48%
AVMANVIL MINING LTD COM NPV12.20012.1000.100^0.83%
AVN.DB.AADVANTAGE ENERGY INCOME FUND101.25101.150.10^0.10%
AVN.DB.BADVANTAGE ENERGY INCOME FUND101.73101.730.00-0.00%
AVN.DB.CADVANTAGE ENERGY INCOME FUND100.21101.00-0.79v0.78%
AVN.DB.DADVANTAGE ENERGY INCOME FUND100.00100.000.00-0.00%
AVN.DB.EADVANTAGE 6.50% DEB98.00097.7500.250^0.26%
AVN.DB.FADVANTAGE ENERGY INCOME FUND100.52100.85-0.33v0.33%
AVN.DB.GADVANTAGE ENERGY INCOME FUND95.00099.000-4.000v4.04%
AVN.UNADVANTAGE ENERGY I TRUST UNITS12.31012.480-0.170v1.36%
AVPAVCORP INDUSTRIES INC1.00000.93000.0700^7.53%
AW.UNA&W REVENUE ROYALT TRUST UNITS14.25014.260-0.010v0.07%
AX.DB.CARTIS REIT C DEB J103.00103.000.00-0.00%
AX.UNARTIS REIT16.64016.980-0.340v2.00%
AXAEIGER TECHNOLOGY I COM NPV0.04000.04000.0000-0.00%
AXBABITIBIBOWATER CANADA INC10.53010.5300.000-0.00%
AXCADDAX PETROLEUM COM NPV51.98050.4401.540^3.05%
AXLANDERSON ENERGY LT COM NPV4.50004.40000.1000^2.27%
AXPAXCAN PHARMA INC COM NPV23.24023.690-0.450v1.90%
AXRALEXCO RESOURCE CO COM NPV3.88003.88000.0000-0.00%
AXUAURORA ENERGY RESOURCES INC4.05004.00000.0500^1.25%
AXXAXIA NETMEDIA CORP COM NPV3.00002.98000.0200^0.67%
AZARMISTICE RESOURCE COM NPV0.40000.34500.0550^15.94%
AZCAUGUSTA RESOURCE CORP4.10004.08000.0200^0.49%
AZDAZURE DYNAMICS COR COM NPV0.32000.3300-0.0100v3.03%
AZZAZCAR TECHNOLOGIES INC0.31000.31000.0000-0.00%
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical price data for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy