Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.15000.15000.150046,0000.00000.00 
AAR.UNPure Industrial Real Est5.3505.3105.330453,3420.0200.38 
AAVAdvantage Oil & Gas Ltd.9.7609.5409.580307,294-0.0700.73 
ABK.AAllbanc Split Corp Class62.5062.5062.501500.000.00 
ABK.PR.CAllbanc Split Corp Pref32.0032.0032.001000.000.00 
ABTAbsolute Software Corp.6.4006.2606.32085,5840.0100.16 
ABXBarrick Gold Corporation21.0719.9720.814,322,4320.793.95 
ACAir Canada14.2413.9014.01713,9650.020.14 
ACDAccord Financial8.9208.9208.9203010.0000.00 
ACO.XAtco Ltd. Cl.I Nv43.1042.7142.99217,2750.070.16 
ACO.YAtco Ltd Cl II43.4742.9743.303,6290.801.88 
ACQAutocanada Inc20.6919.9619.9687,299-0.733.53 
ACR.UNAgellan Commercial REIT10.6110.3610.3634,163-0.121.15 
ACZ.UNAmerican Core Sectors Di10.7510.7510.757,700-0.060.56 
ADAlaris Royalty Corp.22.9422.5822.8097,775-0.020.09 
ADC.UNCanadian Advantaged Conv6.8306.7506.7504,208-0.0600.88 
ADNAcadian Timber Corp17.6917.3917.507,1400.020.11 
ADVAlderon Iron Ore Corp0.34000.32000.330096,090-0.01002.94 
ADW.AAndrew Peller Limited C11.4511.1111.3019,361-0.040.35 
ADW.BAndrew Peller Limited C11.9011.5011.501,100-0.010.09 
AEF.AAcasta Enterprises Inc C9.9609.9609.9601,0000.0100.10 
AEF.WTAcasta Enterprises Inc W0.60000.55000.550013,000-0.05008.33 
AEMAgnico Eagle Mines Limit55.1853.7254.601,120,5441.172.19 
AEU.UNActivenergy Income Fund4.9304.7504.9307,2190.1102.28 
AEZAeterna Zentaris Inc.4.7004.5204.53016,8360.0801.80 
AFAlarmforce J9.9009.7509.9007800.0600.61 
AFNAg Growth International55.8154.4354.5631,957-0.941.69 
AFN.DB.AAg Growth Intl Inc 5.25108.8107.9108.3348,000-0.30.23 
AFN.DB.BAg Growth International103.0103.0103.05,0000.20.19 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.0105.0105.011,000-1.51.38 
AGF.BAgf Management Ltd. Cl.5.4005.2705.380269,8410.0701.32 
AGIAlamos Gold Inc.8.4208.2108.2901,045,6770.1401.72 
AGI.WTAlamos Gold Inc Warrants0.30000.29000.29006,000-0.01003.33 
AGI.WT.AAlamos Gold Inc Warrants A2.4002.4002.4001,5010.1506.67 
AGTAgt Food and Ingredients36.8536.3436.3522,476-0.491.33 
AGUAgrium Inc134.4132.7133.0210,683-1.20.91 
AHFAston Hill Financial Inc0.16000.14000.1500345,3370.00000.00 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs70.0067.5070.0062,0001.502.19 
AHY.UNAdvantaged CDN High Yiel7.2007.2007.200100-0.0901.23 
AIAtrium Mortgage Investme12.1012.0112.0511,350-0.040.33 
AI.DBAtrium Mortgage Inv Corp102.0102.0102.02,0000.50.49 
AI.DB.AAtrium Mortgage Inv Corp102.0102.0102.05,000-0.30.24 
AI.DB.BAtrium Mortgage Inv Corp100.5100.5100.511,000-0.50.50 
AIFAltus Group Limited30.4829.9930.2879,9100.230.77 
AIF.DB.AAltus Group Ltd 6.75 Pct300.0300.0300.035,00012.04.17 
AIMAimia Inc8.5308.3508.470387,5880.1001.19 
AIM.PR.AAimia Inc Pref Series 112.5012.4512.464,181-0.040.32 
AIM.PR.BAimia Inc Pref Series 211.4011.3511.351,0000.000.00 
AIM.PR.CAimia Inc Pref Series 315.0014.8115.0012,1210.000.00 
AJXAgjunction Inc0.51000.51000.51009,0000.00000.00 
AKGAsanko Gold Inc4.5204.4004.4401,254,5640.0501.14 
AKT.AAkita Drilling Ltd. Cl.8.1008.0208.1006,6610.0000.00 
AKT.BAkita Cl B7.9807.8907.890700-0.1802.23 
ALAAltagas Ltd.32.5632.1732.52283,5000.070.22 
ALA.PR.AAltagas Ltd. Pref A16.9616.9016.917,8000.010.06 
ALA.PR.BAltagas Ltd Pref Series B16.1516.0616.072,0000.020.12 
ALA.PR.EAltagas Ltd Pref Series22.9422.8122.923,1360.050.22 
ALA.PR.GAltagas Ltd Pref G22.0922.0022.018,1000.010.05 
ALA.PR.IAltagas Ltd Pref Series I25.6025.6025.602,7000.000.00 
ALA.PR.UAltagas Ltd Pref Series22.4022.1422.266,664-0.040.18 
ALBAllbanc Split Banc Corp22.6422.0722.64900-0.110.48 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9525.7125.711,000-0.110.43 
ALCAlgoma Central12.0011.8012.009,9310.000.00 
ALC.DBAlgoma Central Corp 6 PC101.6101.3101.679,0000.00.00 
ALSAltius Minerals Corporat12.6312.3912.5828,1100.201.62 
AMIAurico Metals Inc1.00000.97001.0000109,0390.02002.04 
AMMAlmaden Minerals Ltd.1.4501.3801.42060,2500.0302.16 
ANDAnderson Energy Inc2.0001.9602.00017,025-0.0901.17 
ANXAnaconda Mining Inc.0.06000.06000.060019,0000.00000.00 
AOG.UNAston Hill Adv Oil and G2.9602.9602.9605000.0602.07 
AOIAfrica Oil Corp1.9801.9501.98075,2750.0201.02 
AP.UNAllied Properties Real E34.7134.0634.65150,5980.521.52 
APR.UNAutomotive Properties Re10.5910.4010.5022,7160.060.57 
APSAptose Biosciences Inc1.2201.2101.21016,526-0.0100.82 
APYAnglo Pacific Group Plc1.0501.0501.0501000.0000.00 
AQAAquila Resources Inc.0.22000.22000.220019,500-0.01004.35 
AQNAlgonquin Power and Util11.2511.0211.031,422,142-0.232.04 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt37.5935.6735.673,823,000-2.286.01 
AQN.PR.AAlgonquin Power and Util19.1718.9118.914,500-0.271.41 
AQN.PR.DAlgonquin Power and Util21.6521.3421.353,318-0.100.47 
AQX.AAlignvest Acquisition Co10.1010.0510.053,000-0.050.50 
AQX.WTAlignvest Acquisition Co1.1501.1501.1501000.0706.48 
ARArgonaut Gold Inc.2.6002.4702.600661,2460.1506.12 
AREAecon Group Inc15.5815.3515.41247,328-0.030.19 
ARE.DB.BAecon Group Inc 5.50 Pct104.0104.0104.04,0000.00.00 
ARGAmerigo Resources Ltd.0.29000.29000.290097,2990.00000.00 
ARXArc Resources Ltd.24.3023.6123.851,086,069-0.060.25 
ARZAralez Pharmaceuticals Inc6.8306.6706.7606,322-0.0300.44 
ASPAcerus Pharmaceuticals C0.14000.13000.1300154,3290.00000.00 
ASRAlacer Gold Corp2.6002.4502.530984,178-0.0200.78 
ATAAts Automation10.5810.3210.5251,2050.010.10 
ATD.AAlimentation Couche-Tard61.9660.7661.509440.951.57 
ATD.BAlimentation Couche-Tard61.6060.1960.571,300,0580.380.63 
ATHAthabasca Oil Corp1.4501.4101.4401,437,3840.0201.41 
ATLAtlatsa Resources Corpor0.08000.08000.080034,6500.010014.29 
ATPAtlantic Power Corp.3.5003.4203.48046,0450.0300.87 
ATP.DB.DAtlantic Power Corp 6.00100.0799.7599.7539,000-0.490.49 
ATP.DB.UAtlantic Power Corp 5.7599.0099.0099.0025,0000.500.51 
ATZAritzia Inc17.5017.1017.20126,094-0.261.49 
AUEAureus Mining Inc0.03000.03000.0300425,0000.00000.00 
AUGAuryn Resources Inc2.7002.3902.600207,4680.24010.17 
AUI.UNAustralian Banc Income F10.6110.3810.535,100-0.171.59 
AUMGolden Minerals Company0.94000.92000.940015,0640.01001.08 
AUPAurinia Pharmaceuticals4.0903.7703.83065,453-0.1203.04 
AV.UNAston Hill Adv Vip Incom10.2710.2710.272,0900.000.00 
AVKAvnel Gold Mining Ltd.0.21000.20000.210091,9270.01005.00 
AVLAvalon Rare Metals Inc.0.16000.16000.1600117,3170.00000.00 
AVOAvigilon Corporation12.5011.5612.11287,437-0.372.96 
AVPAvcorp Industries Inc.0.08000.08000.080056,0000.010014.29 
AW.UNA&W Revenue Royalties In35.9135.2535.685,7520.481.36 
AX.DB.UArtis REIT 5.75 Pct Debe99.8199.8199.8114,0000.000.00 
AX.PR.AArtis REIT Pref Series A18.8718.6618.801,3000.000.00 
AX.PR.EArtis REIT Pref Ser E16.5416.1416.543,9000.442.73 
AX.PR.GArtis REIT Pref Series G16.9916.9916.991200.442.66 
AX.PR.UArtis REIT Pref Series C21.0220.8520.854,859-0.100.48 
AX.UNArtis Real Estate Invest12.0011.8511.91251,9060.030.25 
AXRAlexco Resource Corp.1.8401.7001.840103,3180.1206.98 
AXYAlterra Power Corp5.7405.5005.55088,451-0.0701.25 
AYAAmaya Inc19.3618.8619.12194,2420.070.37 
AYMAtalaya Mining Plc2.2002.1102.150600-0.0502.27 
AZAz Mining Inc3.1703.0103.150556,2640.0902.94 
AZP.PR.AAtlantic Power Pref Equi14.5014.3614.393,777-0.120.83 
AZP.PR.BAtlantic Power Pref Equi16.1916.1616.161,5750.000.00 
AZP.PR.CAtlantic Power Pref Equi14.5014.5014.501,8500.100.69 
AZZAzarga Uranium Corp0.20000.20000.20005,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.142.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36