Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.17000.17000.170012,4000.00000.00 
AAR.UNPure Industrial Real Est5.2005.0905.090465,304-0.0300.59 
AAVAdvantage Oil & Gas Ltd.7.4007.0707.3701,116,7040.3104.39 
ABK.AAllbanc Split Corp Class53.1153.1153.11100-1.392.55 
ABK.PR.CAllbanc Split Corp Pref32.4832.0032.012,7480.050.16 
ABTAbsolute Software Corp.6.9306.7806.93024,3680.1702.51 
ABXBarrick Gold Corporation27.7426.9126.944,960,4070.070.26 
ACAir Canada8.7608.5108.7401,607,7630.3203.80 
ACDAccord Financial9.2609.2009.2602,1000.0000.00 
ACO.XAtco Ltd. Cl.I Nv45.4644.0145.29227,7801.453.31 
ACO.YAtco Ltd Cl II45.1444.2545.141,7021.393.18 
ACQAutocanada Inc21.5320.9221.4990,0670.612.92 
ACR.UNAgellan Commercial REIT10.4510.2910.4229,0230.131.26 
ACZ.UNAmerican Core Sectors Di9.6109.6109.610200-0.0400.41 
ADAlaris Royalty Corp.30.0729.5529.55171,207-0.240.81 
ADC.UNCanadian Advantaged Conv7.1107.1007.1109000.0801.14 
ADNAcadian Timber Corp16.5916.5016.5813,8340.100.61 
ADVAlderon Iron Ore Corp0.12000.11000.120024,0000.01009.09 
ADW.AAndrew Peller Limited C27.6426.7327.645,0080.973.64 
ADW.BAndrew Peller Limited C28.8928.8028.80750-0.190.66 
AEF.AAcasta Enterprises Inc C9.7009.6809.68013,700-0.0200.21 
AEF.WTAcasta Enterprises Inc W0.26000.26000.2600500-0.070021.21 
AEIArsenal Energy Inc.1.4201.3901.39026,459-0.0402.80 
AEMAgnico Eagle Mines Limit69.7068.6568.70883,6500.500.73 
AEU.UNActivenergy Income Fund4.6704.6104.65049,6200.0601.31 
AEZAeterna Zentaris Inc.4.2504.1704.1805,0410.0701.70 
AFAlarmforce J10.9410.9010.904850.000.00 
AFNAg Growth International40.6039.9340.4532,7640.822.07 
AFN.DB.AAg Growth Intl Inc 5.25101.3101.0101.383,0000.30.34 
AFN.DB.BAg Growth International101.0100.0101.0117,0000.80.75 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.0099.99100.0041,0000.000.00 
AGF.BAgf Management Ltd. Cl.5.0004.9505.00043,2610.0501.01 
AGIAlamos Gold Inc.11.0010.6510.90965,3440.252.35 
AGI.WTAlamos Gold Inc Warrants0.48000.48000.48009350.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A3.8003.6003.70014,8220.1002.78 
AGTAgt Food and Ingredients34.7433.9934.3247,7500.000.00 
AGUAgrium Inc117.5115.7116.0274,5630.50.42 
AHFAston Hill Financial Inc0.13000.11000.110067,2000.00000.00 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs65.0060.0061.50127,000-1.001.60 
AHY.UNAdvantaged CDN High Yiel7.0206.9506.9501,4020.0100.14 
AIAtrium Mortgage Investme11.7211.6411.6737,050-0.010.09 
AI.DBAtrium Mortgage Inv Corp100.01100.00100.0020,0000.000.00 
AI.DB.AAtrium Mortgage Inv Corp102.0102.0102.08,000-1.00.97 
AI.DB.BAtrium Mortgage Inv Corp100.799.0100.713,000-0.10.07 
AIFAltus Group Limited21.8521.4921.6074,855-0.020.09 
AIF.DB.AAltus Group Ltd 6.75 Pct245.0216.0216.04,000-10.04.42 
AIMAimia Inc8.0207.9407.990318,5890.1101.40 
AIM.PR.AAimia Inc Pref Series 110.2610.0210.259,380-0.121.16 
AIM.PR.BAimia Inc Pref Series 29.9609.8509.9005,600-0.1001.00 
AIM.PR.CAimia Inc Pref Series 313.0812.8512.9017,550-0.100.77 
AJXAgjunction Inc0.67000.64000.670041,2000.00000.00 
AKGAsanko Gold Inc5.3705.0805.1703,785,983-0.2805.14 
AKT.AAkita Drilling Ltd. Cl.8.3708.3708.370768-0.0600.71 
AKT.BAkita Cl B8.7308.7308.7302000.0000.00 
ALAAltagas Ltd.31.5831.2431.38438,7950.070.22 
ALA.PR.AAltagas Ltd. Pref A15.5815.5115.51320-0.040.26 
ALA.PR.BAltagas Ltd Pref Series B14.7514.6814.752,6240.251.72 
ALA.PR.EAltagas Ltd Pref Series18.6318.3018.625,4000.462.53 
ALA.PR.GAltagas Ltd Pref G18.1918.0018.183,7500.241.34 
ALA.PR.IAltagas Ltd Pref Series I25.3025.1025.2212,3500.170.68 
ALA.PR.UAltagas Ltd Pref Series19.3419.1319.138,029-0.221.14 
ALBAllbanc Split Banc Corp18.0017.9918.00400-0.512.76 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1626.1626.168000.000.00 
ALCAlgoma Central11.2510.9911.149,2970.161.46 
ALC.DBAlgoma Central Corp 6 PC102.3102.3102.329,0000.30.25 
ALSAltius Minerals Corporat10.8010.3510.4250,3000.020.19 
AMIAurico Metals Inc0.98000.94000.9800182,2470.04004.26 
AMMAlmaden Minerals Ltd.2.0501.8402.030149,0960.20010.93 
ANDAnderson Energy Inc2.7502.4502.73036,4610.1807.06 
ANXAnaconda Mining Inc.0.07000.07000.0700210,0000.00000.00 
AOG.UNAston Hill Adv Oil and G2.7702.7702.770300-0.0301.07 
AOIAfrica Oil Corp1.8901.8201.89053,1300.0804.42 
AP.UNAllied Properties Real E38.7038.0738.40249,1580.360.95 
APR.UNAutomotive Properties Re10.1110.0010.087,150-0.020.20 
APSAptose Biosciences Inc3.1203.0503.0602,6000.0100.33 
AQAAquila Resources Inc.0.21000.20000.200015,900-0.01004.76 
AQNAlgonquin Power and Util11.8811.7611.84983,5360.110.94 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt42.5041.6042.074,942,0000.421.01 
AQN.PR.AAlgonquin Power and Util17.5617.3017.486,400-0.120.68 
AQN.PR.DAlgonquin Power and Util19.2118.9419.185,1000.422.24 
AQX.AAlignvest Acquisition Co9.7109.7109.7101,7000.0000.00 
AQX.WTAlignvest Acquisition Co0.35000.35000.35005000.050016.67 
ARArgonaut Gold Inc.3.9303.8203.850928,2450.1102.94 
AREAecon Group Inc17.4817.1317.19185,3910.160.94 
ARE.DB.BAecon Group Inc 5.50 Pct107.0106.9107.0113,0001.00.94 
ARGAmerigo Resources Ltd.0.16000.15000.160015,3340.00000.00 
ARLAfrico Resources Ltd.1.0501.0001.020125,014-0.0100.97 
ARXArc Resources Ltd.21.9321.4221.811,021,4810.512.39 
ARZAralez Pharmaceuticals Inc4.4404.3404.4001,7430.0200.46 
ASPAcerus Pharmaceuticals C0.11000.11000.110020,9990.00000.00 
ASRAlacer Gold Corp3.1202.9903.080855,1080.1103.70 
ATAAts Automation9.8409.5209.76057,2530.2502.63 
ATD.AAlimentation Couche-Tard55.9555.2655.792,0181.352.48 
ATD.BAlimentation Couche-Tard55.3754.1155.321,748,0321.262.33 
ATHAthabasca Oil Corp1.5001.4401.4702,651,6290.0503.52 
ATLAtlatsa Resources Corpor0.11000.10000.110010,0010.010010.00 
ATPAtlantic Power Corp.3.2103.1503.19040,2580.0300.95 
ATP.DB.DAtlantic Power Corp 6.0098.5098.4998.5055,0000.000.00 
ATP.DB.UAtlantic Power Corp 5.7596.6696.6096.61264,0000.110.11 
AUEAureus Mining Inc0.08000.07000.08001,481,0740.010014.29 
AUI.UNAustralian Banc Income F9.6309.6309.6301590.0000.00 
AUMGolden Minerals Company0.75000.73000.730055,5250.03004.29 
AUPAurinia Pharmaceuticals3.7803.4303.7009,6160.2406.94 
AV.UNAston Hill Adv Vip Incom10.0410.0110.042,5260.090.90 
AVKAvnel Gold Mining Ltd.0.32000.30000.3100187,5880.00000.00 
AVLAvalon Rare Metals Inc.0.22000.21000.2100161,359-0.01004.55 
AVOAvigilon Corporation13.2912.9213.2146,9050.362.80 
AVPAvcorp Industries Inc.0.09000.09000.090052,0000.00000.00 
AW.UNA&W Revenue Royalties In33.2832.6932.8118,479-0.060.18 
AX.DB.FArtis REIT 6.00 Conv Deb100.4100.3100.4192,0000.10.10 
AX.DB.UArtis REIT 5.75 Pct Debe100.4100.2100.220,999-0.30.29 
AX.PR.AArtis REIT Pref Series A17.6017.5117.601,200-0.301.68 
AX.PR.EArtis REIT Pref Ser E14.9514.6014.953,6250.332.26 
AX.PR.GArtis REIT Pref Series G15.5215.3515.4010,075-0.050.32 
AX.PR.UArtis REIT Pref Series C19.0018.8218.821,300-0.231.21 
AX.UNArtis Real Estate Invest13.4213.1613.34630,1430.201.52 
AXLAnderson Energy Inc.0.01000.01000.010074,0000.00000.00 
AXRAlexco Resource Corp.2.0601.8402.000463,9680.1809.89 
AXXAxia Netmedia J4.1704.0904.170101,0190.0100.24 
AXYAlterra Power Corp0.49000.48000.4900105,9140.00000.00 
AYAAmaya Inc19.0318.4018.82221,6690.522.84 
AYMAtalaya Mining Plc1.9101.8401.9002,100-0.0100.52 
AZAz Mining Inc1.7301.6101.710298,6370.1408.92 
AZP.PR.AAtlantic Power Pref Equi12.5212.5112.511,600-0.272.11 
AZP.PR.BAtlantic Power Pref Equi15.0014.5215.001,1000.251.69 
AZP.PR.CAtlantic Power Pref Equi12.5012.4112.503,6000.181.46 
AZZAzarga Uranium Corp0.33000.30000.3000209,027-0.03009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.12.179
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,78340.09
DJI17,734390.22
SP5002,07540.19
DAX9,62080.08
FTSE6,379190.29
NI22515,57690.06
CAC404,211150.37
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75