Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AAAAllana Potash Corp0.33000.31000.3300291,3800.02006.45 
AABAberdeen International I0.14000.14000.140022,0000.00000.00 
AAR.UNPure Industrial Real Est4.9004.8204.880608,5170.0601.24 
AAVAdvantage Oil & Gas Ltd.5.3505.1305.180296,216-0.0100.19 
AAV.DB.HAdvantage Oil and Gas 5.100.0100.0100.050,000-0.10.07 
ABK.AAllbanc Split Corp Class49.0048.9949.003501.322.77 
ABK.PR.CAllbanc Split Corp Pref31.9531.9531.951500.090.28 
ABTAbsolute Software Corp.8.7908.6508.750111,1580.0901.04 
ABXBarrick Gold Corporation15.8914.9415.823,076,9870.392.53 
ACAir Canada12.2312.0012.031,101,307-0.010.08 
ACCAmica Mature7.1807.0507.11030,2450.0600.85 
ACDAccord Financial10.179.8610.1057,2440.222.23 
ACO.XAtco Ltd. Cl.I Nv49.4048.9249.1054,0460.090.18 
ACO.YAtco Ltd Cl II49.1249.1049.12600-0.380.77 
ACQAutocanada Inc39.9837.6539.20207,8930.942.46 
ACR.UNAgellan Commercial REIT9.7709.6709.67022,918-0.0800.82 
ACZ.UNAmerican Core Sectors Di9.9409.9009.9106,8590.0000.00 
ADAlaris Royalty Corp.35.2534.0534.60125,665-0.240.69 
ADC.UNCanadian Advantaged Conv8.0007.9507.9504,700-0.0100.13 
ADNAcadian Timber Corp15.9215.6815.9010,6750.251.60 
ADVAlderon Iron Ore Corp0.37000.36000.3700101,5200.01002.78 
ADW.AAndrew Peller Limited C15.2015.0315.103,0640.090.60 
ADW.BAndrew Peller Limited C22.0122.0122.011,100-0.592.61 
AEIArsenal Energy Inc.4.2504.1104.14012,488-0.1503.50 
AEMAgnico Eagle Mines Limit40.7838.7940.78953,3800.400.99 
AET.DBArgent Energy Trust 6.0027.5026.0027.50153,0003.7515.79 
AET.DB.AArgent Energy Trust 6.5027.0026.0026.0054,0001.004.00 
AET.UNArgent Energy Trust0.55000.49000.5100546,362-0.04007.27 
AEU.UNActivenergy Income Fund6.3606.3006.3609,2410.0200.32 
AEZAeterna Zentaris Inc.0.67000.63000.670026,3410.01001.52 
AFAlarmforce J11.3111.3011.30400-0.050.44 
AFNAg Growth International54.6953.1153.1715,410-0.821.52 
AFN.DB.AAg Growth Intl Inc 5.25112.0112.0112.073,0000.80.67 
AFN.DB.BAg Growth International104.5104.5104.51,014,0000.50.48 
AFN.RAg Growth International54.0054.0054.008000.751.41 
AGF.BAgf Management Ltd. Cl.7.3607.0207.130442,6990.0000.00 
AGIAlamos Gold Inc.7.5106.9207.1401,304,382-0.3604.80 
AGI.WTAlamos Gold Inc Warrants0.40000.30000.330062,733-0.02005.71 
AGTAgt Food and Ingredients27.9127.1627.8927,4410.391.42 
AGUAgrium Inc130.8129.5130.3376,5020.40.29 
AHFAston Hill Financial Inc0.68000.63000.630096,583-0.04005.97 
AHF.DBAston Hill Financial Inc98.0098.0098.0020,0001.001.03 
AHY.UNAdvantaged CDN High Yiel8.4008.3008.3003,000-0.1101.31 
AIAtrium Mortgage Investme12.2411.9812.2023,0180.221.84 
AI.DBAtrium Mortgage Inv Corp100.00100.00100.0025,0000.500.50 
AI.DB.AAtrium Mortgage Inv Corp101.0101.0101.010,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp100.3100.0100.354,0000.10.05 
AIFAltus Group Limited20.2820.0020.0019,380-0.412.01 
AIF.DB.AAltus Group Ltd 6.75 Pct208.0208.0208.05,0003.01.46 
AIMAimia Inc13.7613.5913.71349,491-0.040.29 
AIM.PR.AAimia Inc Pref Series 123.3522.7022.7510,104-0.702.99 
AIM.PR.CAimia Inc Pref Series 326.2026.1026.109,380-0.150.57 
AJXAgjunction Inc0.53000.52000.530010,8000.02003.92 
AKGAsanko Gold Inc2.0301.9002.030341,4460.0402.01 
AKT.AAkita Drilling Ltd. Cl.10.7510.5010.7518,5950.100.94 
AKT.BAkita Cl B11.7511.7511.75500-0.927.26 
ALAAltagas Ltd.43.6643.0043.15222,467-0.290.67 
ALA.PR.AAltagas Ltd. Pref A22.5922.2622.596,315-0.010.04 
ALA.PR.EAltagas Ltd Pref Series26.0625.8126.0010,0840.160.62 
ALA.PR.GAltagas Ltd Pref G25.6125.5025.601,5000.100.39 
ALA.PR.UAltagas Ltd Pref Series25.1625.0425.1110,1000.060.24 
ALBAllbanc Split Banc Corp18.5618.4718.481,4000.170.93 
ALB.PR.BAllbanc Split Corp II Pr22.4322.4322.431,0000.502.28 
ALCAlgoma Central16.5516.4516.453,860-0.100.60 
ALC.DBAlgoma Central Corp 6 PC114.0114.0114.011,0000.00.02 
ALSAltius Minerals Corporat14.0013.6413.81160,4860.292.14 
AMAutomodular Corporation2.2002.1102.20033,2070.0301.38 
AMFAmorfix Life Science Ltd0.11000.10000.100054,959-0.01009.09 
AMMAlmaden Minerals Ltd.1.4701.3901.47021,1980.0201.38 
ANSAinsworth Lumber Co Ltd3.4903.3703.490796,1540.1504.49 
ANVAllied Nevada Gold Corp.1.3901.3001.370239,866-0.0503.52 
ANXAnaconda Mining Inc.0.06000.06000.060029,0000.00000.00 
AOG.UNAston Hill Adv Oil and G3.3803.3803.3807010.0000.00 
AOIAfrica Oil Corp2.4502.3602.400263,038-0.0803.23 
AP.UNAllied Properties Real E40.5740.1140.1289,339-0.110.27 
APSAptose Biosciences Inc6.3006.0906.1002,615-0.1802.87 
AQAAquila Resources Inc.0.11000.10000.1100103,5000.010010.00 
AQNAlgonquin Power and Util10.2809.7909.960669,032-0.2001.97 
AQN.PR.AAlgonquin Power and Util24.4624.2724.273,846-0.391.58 
AQN.PR.DAlgonquin Power and Util25.7725.7225.724000.120.47 
ARArgonaut Gold Inc.2.5302.3502.510767,554-0.0200.79 
AREAecon Group Inc10.7510.3510.67256,4320.323.09 
ARE.DB.AAecon Group Inc 6.25 Pct102.2101.5101.530,0000.20.21 
ARE.DB.BAecon Group Inc 5.50 Pct101.4101.2101.4176,0000.20.20 
ARFArmtec Infrastructure In0.23000.20000.200044,600-0.02009.09 
ARF.DBArmtec Infrastructure In21.0120.0020.0082,000-2.5211.19 
ARGAmerigo Resources Ltd.0.26000.25000.250046,1000.00000.00 
ARLAfrico Resources Ltd.0.35000.35000.35002,0000.00000.00 
ARXArc Resources Ltd.22.8122.3622.49695,333-0.220.97 
ASRAlacer Gold Corp3.1102.8402.9901,246,1720.1003.46 
ATAAts Automation14.5614.2814.5054,730-0.070.48 
ATD.AAlimentation Couche-Tard49.2348.0048.013,745-0.320.66 
ATD.BAlimentation Couche-Tard47.6346.8146.95524,575-0.020.04 
ATHAthabasca Oil Corp2.0301.9502.0001,603,6880.0201.01 
ATLAtlatsa Resources Corpor0.27000.25000.250040,9250.00000.00 
ATNAtna Res J0.09000.09000.090068,5000.00000.00 
ATPAtlantic Power Corp.3.5103.3603.490115,9820.0902.65 
ATP.DB.AAtlantic Power Corp. 6.291.0091.0091.0020,999-0.750.82 
ATP.DB.BAtlantic Power Corp 5.6086.5086.5086.5013,0000.000.00 
ATP.DB.DAtlantic Power Corp 6.0081.0080.1080.10144,000-0.901.11 
ATP.DB.UAtlantic Power Corp 5.7580.2579.5079.66289,000-0.210.26 
AUEAureus Mining Inc0.42000.42000.420052,5400.00000.00 
AUF.UNArtemis US Capital Appre11.8111.8111.814,0000.302.61 
AUI.UNAustralian Banc Income F11.5011.3011.327,690-0.040.35 
AUMGolden Minerals Company0.76000.71000.76003,5000.03004.11 
AUPAurinia Pharmaceuticals4.4204.3504.400207,7760.0000.00 
AUQAurico Gold Inc4.8904.5504.890348,7030.1603.38 
AUZ.UNAustralian Banc Capital9.6009.4809.6007,0000.0500.52 
AV.UNAston Hill Adv Vip Incom10.8210.8210.829010.040.37 
AVKAvnel Gold Mining Ltd.0.26000.24000.260051,0000.00000.00 
AVLAvalon Rare Metals Inc.0.22000.21000.210068,9020.00000.00 
AVOAvigilon Corporation17.9417.4817.65306,741-0.211.18 
AVPAvcorp Industries Inc.0.08000.07000.070055,4000.00000.00 
AW.UNA&W Revenue Royalties In28.1627.3127.9114,791-0.080.29 
AX.DB.FArtis REIT 6.00 Conv Deb107.0106.6107.058,0000.50.47 
AX.DB.UArtis REIT 5.75 Pct Debe102.6102.0102.060,000-0.50.49 
AX.PR.AArtis REIT Pref Series A24.5424.5024.501,1940.000.00 
AX.PR.EArtis REIT Pref Ser E20.4020.0520.307,690-0.010.05 
AX.PR.GArtis REIT Pref Series G21.0020.8621.004,3500.100.48 
AX.PR.UArtis REIT Pref Series C22.9922.7622.993,788-0.010.04 
AX.UNArtis Real Estate Invest15.6215.4515.55411,4650.010.06 
AXFFirst Asset All Cda Bond9.9209.9209.9203130.0200.20 
AXLAnderson Energy Ltd.0.10000.09000.100048,4770.00000.00 
AXL.DBAnderson Energy Ltd. 7.570.5069.5069.90149,000-1.101.55 
AXL.DB.BAnderson Energy Ltd 7.2550.0050.0050.0034,000-2.003.85 
AXRAlexco Resource Corp.0.75000.71000.720070,279-0.05006.49 
AXXAxia Netmedia J3.1803.1503.18091,6880.0300.95 
AXYAlterra Power Corp0.33000.32000.3200108,8550.00000.00 
AYAAmaya Inc33.3432.4433.09342,7900.080.24 
AYA.DB.AAmaya Inc 7.5 Pct Debs102.0102.0102.032,0000.20.23 
AYA.WTAmaya Inc Wts29.7529.7529.751,5000.501.71 
AYA.WT.AAmaya Inc Wts A26.0626.0626.061,4592.5610.89 
AZP.PR.AAtlantic Power Pref Equi13.0713.0513.055500.070.54 
AZP.PR.BAtlantic Power Pref Equi14.0013.9914.002,7000.010.07 
AZP.PR.CAtlantic Power Pref Equi13.7513.2513.753000.987.67 
AZZAzarga Uranium Corp0.41000.39000.39008,400-0.02004.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.226.203
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41