EODData

MEMBERSHIP REGISTER LOG IN

SGX, K29: Karin Tech

07 Aug 2026
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2650		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.24500.24500.24500.24505.0K
06 Aug 260.24500.24500.24500.24500
05 Aug 260.24500.24500.24500.245039.7K
04 Aug 260.24000.24000.24000.240070.0K
03 Aug 260.25000.25000.24000.240097.5K
31 Jul 260.25500.25500.25500.25500
30 Jul 260.25500.25500.25500.255010.0K
29 Jul 260.26000.26000.26000.26009.4K
28 Jul 260.26500.26500.26500.26500
27 Jul 260.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:0.03 
Price to Book:0.95 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-0.02 
Revenue:318.63M 
EBITDA:7.09M 
Shares:213.83M 
Market Cap:52.39M 

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.252.7%
MA20:0.253.7%
MA50:0.264.7%
MA100:0.264.2%
MA200:0.266.4%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.264.1%
Week Low:0.242.1%
Month High:0.2812.2%
Month Low:0.246.4%
Year High:0.3020.4%
Year Low:0.236.5%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
25 Feb 2025$0.01
06 Nov 2024$0.01
27 Feb 2024$0.01
27 Oct 2023$0.03
28 Feb 2023$0.01
28 Oct 2022$0.02
01 Mar 2022$0.02
29 Oct 2021$0.02
02 Mar 2021$0.00