EODData

MEMBERSHIP REGISTER LOG IN

SGX, K29: Karin Tech

07 Nov 2025
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2650		VOLUME:
600
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.26500.26500.26500.2650600
06 Nov 250.26500.26500.26500.26500
05 Nov 250.26500.26500.26500.26500
04 Nov 250.26500.26500.26500.26504.4K
03 Nov 250.28000.28000.27000.270079.3K
31 Oct 250.27500.27500.27500.27500
30 Oct 250.27500.28000.27500.275039.3K
29 Oct 250.27000.27000.27000.27000
28 Oct 250.27500.28000.27000.2700161.0K
27 Oct 250.27500.27500.27500.275016.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:0.03 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:323.66M 
EBITDA:7.2M 
Shares:216.32M 
Market Cap:57.33M 

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.271.7%
MA20:0.272.8%
MA50:0.284.7%
MA100:0.284.2%
MA200:0.284.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.285.7%
Week Low:0.270.0%
Month High:0.299.4%
Month Low:0.274.5%
Year High:0.3322.6%
Year Low:0.256.0%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
25 Feb 2025$0.01
06 Nov 2024$0.01
27 Feb 2024$0.01
27 Oct 2023$0.03
28 Feb 2023$0.01
28 Oct 2022$0.02
01 Mar 2022$0.02
29 Oct 2021$0.02
02 Mar 2021$0.00