EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

27 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0160		VOLUME:
8.45M
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.03900.04000.03800.03808.45M
26 Nov 250.03800.04000.03800.040010.42M
25 Nov 250.03900.04000.03800.03907.25M
24 Nov 250.04000.04000.03800.03905.84M
21 Nov 250.03900.04000.03800.038012.14M
20 Nov 250.03900.04100.03900.04008.29M
19 Nov 250.04100.04200.03900.039011.72M
18 Nov 250.04200.04300.04000.040018.87M
17 Nov 250.04300.04400.04300.04304.12M
14 Nov 250.04400.04400.04300.04307.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.79 
Price to Book:1.02 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:217.92M 

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.045.0%
MA20:0.0411.3%
MA50:0.0416.1%
MA100:0.042.2%
MA200:0.0338.7%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.047.9%
Week Low:0.040.0%
Month High:0.0526.3%
Month Low:0.0438.7%
Year High:0.0652.6%
Year Low:0.01192.3%
Volatility:31.30