EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

09 Oct 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0560		ASK:
0.0160		VOLUME:
5.95M
CHG(%):
3.70		PREV:
0.0540		LOW:
0.0530		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05400.05600.05300.05605.95M
08 Oct 260.05600.05600.05400.054011.25M
07 Oct 260.05800.05800.05600.05606.08M
06 Oct 260.05700.05900.05600.058011.39M
05 Oct 260.05600.05800.05500.057012.02M
02 Oct 260.05500.05700.05500.056010.89M
01 Oct 260.05600.05600.05500.05506.37M
30 Sep 260.05700.05800.05600.05608.59M
29 Sep 260.05700.05800.05600.05706.3M
28 Sep 260.05900.05900.05700.057014.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:0.88 
Price to Book:0.97 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:0.01 
Revenue:434.4M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:321.15M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.060.4%
MA20:0.064.3%
MA50:0.0718.8%
MA100:0.0716.1%
MA200:0.0610.4%
STO9:40.00
STO14:25.00
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.065.4%
Week Low:0.055.7%
Month High:0.0719.6%
Month Low:0.0510.4%
Year High:0.0966.1%
Year Low:0.0455.6%
Volatility:20.70