EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

26 Jan 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0160		VOLUME:
4.63M
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0460		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.04700.04700.04600.04604.63M
23 Jan 260.04500.04700.04400.047012.89M
22 Jan 260.04600.04600.04400.04507.07M
21 Jan 260.04200.04600.04200.044015.19M
20 Jan 260.04300.04400.04200.04207.61M
19 Jan 260.04400.04500.04300.04307.97M
16 Jan 260.04500.04600.04400.04407.23M
15 Jan 260.04500.04600.04400.04505.8M
14 Jan 260.04400.04600.04400.045013.3M
13 Jan 260.04500.04600.04500.04503.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.68 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:263.8M 

TECHNICAL INDICATORS

MA5:0.042.7%
MA10:0.043.1%
MA20:0.042.7%
MA50:0.0411.1%
MA100:0.046.2%
MA200:0.0342.4%
STO9:80.00 
STO14:50.00
RSI14:46.15
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.052.2%
Week Low:0.049.5%
Month High:0.058.7%
Month Low:0.0442.4%
Year High:0.0626.1%
Year Low:0.01253.8%
Volatility:50.17