EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

27 Apr 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0160		VOLUME:
25.42M
CHG(%):
1.49		PREV:
0.0670		LOW:
0.0650		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.06800.06800.06500.066025.42M
24 Apr 260.06600.06900.06600.067024.43M
23 Apr 260.06800.06900.06600.066026.55M
22 Apr 260.06800.07200.06700.068068.62M
21 Apr 260.06900.07000.06800.069023.55M
20 Apr 260.06800.07000.06700.068026.86M
17 Apr 260.06900.07000.06800.068020.79M
16 Apr 260.06900.07200.06700.068069.16M
15 Apr 260.06700.07000.06400.068051.9M
14 Apr 260.06100.06900.06100.065085.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.68 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:378.49M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.072.0%
MA20:0.067.1%
MA50:0.064.3%
MA100:0.0522.2%
MA200:0.0543.8%
STO14:50.00
RSI14:71.43 
WPR14:-33.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.079.1%
Week Low:0.071.5%
Month High:0.079.1%
Month Low:0.0543.8%
Year High:0.0930.3%
Year Low:0.02340.0%
Volatility:31.25