SGX, KUO End of Day and Historical Stock Data [International Cement Groupltd.]

10 Sep 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0480	ASK: 0.0160	VOLUME: 74.26M
LAST: 0.0480	CHG(%): 9.09	PREV: 0.0440	LOW: 0.0440	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0440	0.0480	0.0440	0.0480	74.26M
09 Sep 25	0.0400	0.0440	0.0370	0.0440	68.97M
08 Sep 25	0.0420	0.0440	0.0400	0.0400	25.83M
05 Sep 25	0.0440	0.0440	0.0410	0.0420	14.32M
03 Sep 25	0.0430	0.0450	0.0420	0.0440	20.78M
01 Sep 25	0.0410	0.0440	0.0410	0.0440	55.6M
29 Aug 25	0.0400	0.0430	0.0400	0.0410	42.29M
28 Aug 25	0.0390	0.0410	0.0380	0.0400	8.99M
27 Aug 25	0.0410	0.0420	0.0380	0.0400	33.03M
26 Aug 25	0.0390	0.0430	0.0380	0.0400	68.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480