KUOInternational Cement Groupltd.01/16/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0180		VOLUME:
21,600
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/250.01600.01800.01600.017021,6000
01/15/250.01700.01700.01700.017026,2000
01/14/250.01600.01800.01600.01807,9000
01/13/250.01700.01800.01600.018015,9000
01/10/250.01700.01800.01600.01808,7000
01/09/250.01800.01800.01800.018000
01/08/250.01800.01800.01700.01807000
01/07/250.01700.01800.01600.0180405,8000
01/06/250.01700.01700.01700.017019,1000
01/03/250.01700.01800.01600.0180905,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23