SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

13 Oct 2026

LAST: 0.2050	CHANGE: 0.03	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 200
LAST: 0.2050	CHG(%): 10.87	PREV: 0.2300	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.2100	0.2100	0.2050	0.2050	200
12 Oct 26	0.2400	0.2400	0.2300	0.2300	300
09 Oct 26	0.2400	0.2400	0.2350	0.2350	200
08 Oct 26	0.2250	0.2250	0.2100	0.2100	400
07 Oct 26	0.2450	0.2450	0.2350	0.2350	2.3K
06 Oct 26	0.2550	0.2550	0.2500	0.2500	4.2K
05 Oct 26	0.2350	0.2350	0.2350	0.2350	0
02 Oct 26	0.2350	0.2400	0.2200	0.2350	6.2K
01 Oct 26	0.2800	0.2800	0.2800	0.2800	0
30 Sep 26	0.2800	0.2800	0.2800	0.2800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050