SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

06 Nov 2025

LAST: 2.960	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 0
LAST: 2.960	CHG(%): 0.00	PREV: 2.960	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.960	2.960	2.960	2.960	0
05 Nov 25	2.860	3.060	2.670	2.960	2.43M
04 Nov 25	3.360	3.500	3.050	3.100	32.0K
03 Nov 25	3.460	3.460	3.220	3.400	23.2K
31 Oct 25	3.680	3.710	3.400	3.430	11.4K
30 Oct 25	4.120	4.150	3.630	3.820	8.0K
29 Oct 25	3.900	3.900	3.900	3.900	0
28 Oct 25	4.330	4.330	3.900	3.900	2.8K
27 Oct 25	4.170	4.200	4.040	4.180	3.8K
24 Oct 25	3.520	3.520	3.520	3.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960