SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

26 Feb 2026

LAST: 1.205	CHANGE: 0.20	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 19.0K
LAST: 1.205	CHG(%): 14.23	PREV: 1.405	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.370	1.370	1.205	1.205	19.0K
25 Feb 26	1.405	1.405	1.405	1.405	0
24 Feb 26	1.405	1.405	1.405	1.405	3.0K
23 Feb 26	1.635	1.635	1.635	1.635	0
20 Feb 26	1.635	1.635	1.635	1.635	0
19 Feb 26	1.635	1.635	1.635	1.635	0
16 Feb 26	1.635	1.635	1.635	1.635	0
13 Feb 26	1.635	1.635	1.635	1.635	0
12 Feb 26	1.635	1.635	1.635	1.635	0
11 Feb 26	1.635	1.635	1.635	1.635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205