EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

16 Jul 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1810		LOW:
0.1810		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.18100.18100.18100.18100
15 Jul 260.18100.18100.18100.18100
14 Jul 260.18100.18100.18100.18100
13 Jul 260.18100.18100.18100.18100
10 Jul 260.18100.18100.18100.1810108.0K
09 Jul 260.18100.18100.18100.18100
08 Jul 260.18100.18100.18100.18100
07 Jul 260.18100.18100.18100.18100
06 Jul 260.18100.18100.18100.18100
03 Jul 260.18100.18100.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.44 
Price to Book:8.62 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:-0.03 
Revenue:46.32M 
EBITDA:18.24M 
Shares:113.05M 
Market Cap:20.46M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.176.2%
MA50:0.180.7%
MA100:0.209.3%
MA200:0.2011.8%
STO14:100.00 
MTM14:0.03
ROC14:0.20 
ATR:0.00 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.2116.0%
Month Low:0.1511.8%
Year High:0.2432.6%
Year Low:0.1429.3%
Volatility:76.13