EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

10 Nov 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1910		LOW:
0.1910		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.19100.19100.19100.19100
07 Nov 250.19100.19100.19100.19100
06 Nov 250.19100.19100.19100.19100
05 Nov 250.19100.19100.19100.19100
04 Nov 250.19100.19100.19100.1910700
03 Nov 250.20000.20000.20000.20000
31 Oct 250.20000.20000.20000.20000
30 Oct 250.20000.20000.20000.20000
29 Oct 250.20000.20000.20000.20000
28 Oct 250.20000.20000.20000.2000500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.50 
Price to Book:8.33 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-1.56 
EPS Ratio:-0.04 
Revenue:45.42M 
EBITDA:16.17M 
Shares:113.05M 
Market Cap:21.59M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.202.4%
MA20:0.203.9%
MA50:0.219.2%
MA100:0.219.9%
MA200:0.190.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.204.7%
Week Low:0.190.0%
Month High:0.2320.4%
Month Low:0.190.4%
Year High:0.2425.7%
Year Low:0.1346.9%
Volatility:69.94