EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

04 Jun 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
400
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2100		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.21000.21000.21000.2100400
03 Jun 260.21500.21500.21500.21502.6K
02 Jun 260.15100.15100.15100.151010.0K
29 May 260.15000.15000.15000.15000
28 May 260.15000.15000.15000.15000
26 May 260.15000.15000.15000.15000
25 May 260.15000.15000.15000.15000
22 May 260.15000.15000.15000.15000
21 May 260.15000.15000.15000.15000
20 May 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.60 
Price to Book:9.17 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-1.56 
EPS Ratio:-0.03 
Revenue:45.42M 
EBITDA:16.17M 
Shares:113.05M 
Market Cap:23.74M 

TECHNICAL INDICATORS

MA5:0.1819.9%
MA10:0.1629.2%
MA20:0.1813.9%
MA50:0.212.1%
MA100:0.202.5%
MA200:0.211.3%
STO9:92.31 
STO14:85.71 
RSI14:46.43
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.222.4%
Week Low:0.1540.0%
Month High:0.224.8%
Month Low:0.151.3%
Year High:0.2414.3%
Year Low:0.1361.5%
Volatility:95.92