EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

21 Nov 2025
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1960		LOW:
0.1960		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19600.19600.19600.19600
20 Nov 250.19600.19600.19600.19600
19 Nov 250.19600.19600.19600.19600
18 Nov 250.19600.19600.19600.19600
17 Nov 250.19600.19600.19600.19600
14 Nov 250.19600.19600.19600.19600
13 Nov 250.19600.19600.19600.19600
12 Nov 250.19600.19600.19600.1960900
11 Nov 250.19100.19100.19100.19100
10 Nov 250.19100.19100.19100.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.50 
Price to Book:8.33 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-1.56 
EPS Ratio:-0.04 
Revenue:45.42M 
EBITDA:16.17M 
Shares:113.05M 
Market Cap:22.16M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.200.5%
MA20:0.200.2%
MA50:0.204.1%
MA100:0.218.9%
MA200:0.192.8%
STO9:100.00 
STO14:100.00 
RSI14:35.71 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.2317.3%
Month Low:0.192.8%
Year High:0.2422.4%
Year Low:0.1350.8%
Volatility:87.46