EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

30 Jul 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.12000.12000.12000.12000
29 Jul 260.12000.12000.12000.12000
28 Jul 260.12500.12500.12000.12003.0K
27 Jul 260.12800.13000.12500.125012.0K
24 Jul 260.12300.12300.10300.103071.0K
23 Jul 260.13500.13500.13300.133022.1K
22 Jul 260.15100.15100.14800.1480600
21 Jul 260.18100.18100.18100.18100
20 Jul 260.18100.18100.18100.18100
17 Jul 260.18100.18100.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.44 
Price to Book:8.62 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:-0.03 
Revenue:46.32M 
EBITDA:18.24M 
Shares:113.05M 
Market Cap:13.57M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.1417.7%
MA20:0.1634.3%
MA50:0.1741.0%
MA100:0.1961.0%
MA200:0.2065.6%
STO9:21.79
STO14:21.79
RSI14:20.95 
WPR14:-78.21
MTM14:-0.06
ROC14:-0.34 
ATR:0.01 
Week High:0.1412.5%
Week Low:0.1016.5%
Month High:0.1850.8%
Month Low:0.1065.6%
Year High:0.24100.0%
Year Low:0.1016.5%
Volatility:29.09