EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

26 Jun 2026
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1510		LOW:
0.1510		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.15100.15100.15100.15100
25 Jun 260.15100.15100.15100.15100
24 Jun 260.15100.15100.15100.15100
23 Jun 260.15100.15100.15100.15100
22 Jun 260.15100.15100.15100.15100
19 Jun 260.15100.15100.15100.15100
18 Jun 260.17500.17500.15100.15103.4K
17 Jun 260.17500.18300.17500.18309.4K
16 Jun 260.21000.21000.21000.21000
15 Jun 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.60 
Price to Book:9.17 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-1.56 
EPS Ratio:-0.03 
Revenue:45.42M 
EBITDA:16.17M 
Shares:113.05M 
Market Cap:17.07M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.179.9%
MA20:0.1820.7%
MA50:0.1928.3%
MA100:0.2033.0%
MA200:0.2035.6%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.28 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.2242.4%
Month Low:0.1535.6%
Year High:0.2458.9%
Year Low:0.1316.2%
Volatility:128.61