SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

10 Apr 2026

LAST: 0.9950	CHANGE: 0.00	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 0
LAST: 0.9950	CHG(%): 0.00	PREV: 0.9950	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.9950	0.9950	0.9950	0.9950
09 Apr 26	0.9950	0.9950	0.9950	0.9950
08 Apr 26	0.9950	0.9950	0.9950	0.9950
07 Apr 26	0.9950	0.9950	0.9950	0.9950
06 Apr 26	0.9950	0.9950	0.9950	0.9950
02 Apr 26	0.9950	0.9950	0.9950	0.9950
01 Apr 26	0.9950	0.9950	0.9950	0.9950
31 Mar 26	0.9950	0.9950	0.9950	0.9950
30 Mar 26	0.9950	0.9950	0.9950	0.9950
27 Mar 26	0.9950	0.9950	0.9950	0.9950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950