SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

12 Dec 2025

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.4800	CHG(%): 2.13	PREV: 0.4700	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4850	0.4850	0.4800	0.4800	8.0K
11 Dec 25	0.4700	0.4700	0.4700	0.4700	0
10 Dec 25	0.4700	0.4700	0.4700	0.4700	30.0K
09 Dec 25	0.4850	0.4850	0.4850	0.4850	0
08 Dec 25	0.5550	0.5550	0.5550	0.5550	0
05 Dec 25	0.4750	0.4750	0.4750	0.4750	5.0K
04 Dec 25	0.5550	0.5550	0.5550	0.5550	0
03 Dec 25	0.5600	0.5600	0.5550	0.5550	34.0K
02 Dec 25	0.6100	0.6100	0.6100	0.6100	4.0K
01 Dec 25	0.6700	0.6700	0.6700	0.6700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800