SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

09 Oct 2026

LAST: 0.5950	CHANGE: 0.02	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 238.4K
LAST: 0.5950	CHG(%): 3.25	PREV: 0.6150	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6400	0.6400	0.5950	0.5950	238.4K
08 Oct 26	0.6050	0.6250	0.5900	0.6150	403.8K
07 Oct 26	0.6500	0.6800	0.6450	0.6800	399.5K
06 Oct 26	0.6000	0.6150	0.6000	0.6150	430.9K
05 Oct 26	0.5600	0.5600	0.5500	0.5500	216.1K
02 Oct 26	0.5700	0.5700	0.5350	0.5500	218.6K
01 Oct 26	0.6500	0.6600	0.6050	0.6100	189.0K
30 Sep 26	0.6850	0.7050	0.6800	0.7050	99.8K
29 Sep 26	0.7100	0.7150	0.6900	0.6900	263.4K
28 Sep 26	0.7150	0.7150	0.7150	0.7150	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950