SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

24 Oct 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.4650	0.4650	0.4650	0.4650	4.0K
23 Oct 25	0.4550	0.4550	0.4550	0.4550	4.0K
22 Oct 25	0.4350	0.4350	0.4350	0.4350	0
21 Oct 25	0.4400	0.4500	0.4350	0.4350	80.0K
20 Oct 25	0.4400	0.4500	0.4350	0.4350	80.0K
17 Oct 25	0.4250	0.4300	0.4250	0.4300	82.0K
16 Oct 25	0.4250	0.4250	0.4200	0.4200	120.0K
15 Oct 25	0.4100	0.4100	0.4100	0.4100	36.4K
14 Oct 25	0.4000	0.4000	0.3900	0.3900	38.0K
13 Oct 25	0.4250	0.4250	0.4100	0.4100	68.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650