SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

27 Apr 2026

LAST: 1.195	CHANGE: 0.06	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 8.0K
LAST: 1.195	CHG(%): 4.78	PREV: 1.255	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1.220	1.220	1.195	1.195	8.0K
24 Apr 26	1.255	1.255	1.255	1.255	0
23 Apr 26	1.255	1.255	1.255	1.255	0
22 Apr 26	1.285	1.285	1.255	1.255	8.0K
21 Apr 26	1.260	1.260	1.260	1.260	0
20 Apr 26	1.230	1.260	1.230	1.260	8.0K
17 Apr 26	1.185	1.185	1.170	1.170	8.0K
16 Apr 26	1.180	1.180	1.180	1.180	0
15 Apr 26	1.220	1.220	1.180	1.180	8.5K
14 Apr 26	0.995	0.995	0.995	0.995	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195