SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

30 Jan 2026

LAST: 0.7650	CHANGE: 0.04	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.7650	CHG(%): 4.38	PREV: 0.8000	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.7950	0.7950	0.7650	0.7650	8.0K
29 Jan 26	0.7850	0.8000	0.7850	0.8000	8.0K
28 Jan 26	0.8750	0.8750	0.8750	0.8750	0
27 Jan 26	0.8600	0.8750	0.8600	0.8750	200
26 Jan 26	0.7050	0.7050	0.6850	0.6950	400
23 Jan 26	0.6150	0.6150	0.6150	0.6150	0
22 Jan 26	0.5800	0.6150	0.5800	0.6150	400
21 Jan 26	0.5650	0.5650	0.5650	0.5650	0
20 Jan 26	0.5650	0.5650	0.5650	0.5650	100
19 Jan 26	0.5500	0.5500	0.5500	0.5500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650