SGX, KRMW End of Day and Historical Stock Data [Wilmar 5xLongSG261217]

30 Apr 2026

LAST: 0.9050	CHANGE: 0.41	OPEN: 1.1450	HIGH: 1.1450	ASK: 0.0000	VOLUME: 34.2K
LAST: 0.9050	CHG(%): 31.18	PREV: 1.3150	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.1450	1.1450	0.7500	0.9050	34.2K
29 Apr 26	1.3650	1.3650	1.3150	1.3150	4.5K
28 Apr 26	1.2400	1.2400	1.1900	1.1900	8.0K
27 Apr 26	1.2200	1.2200	1.1950	1.1950	8.0K
24 Apr 26	1.2550	1.2550	1.2550	1.2550	0
23 Apr 26	1.2550	1.2550	1.2550	1.2550	0
22 Apr 26	1.2850	1.2850	1.2550	1.2550	8.0K
21 Apr 26	1.2600	1.2600	1.2600	1.2600	0
20 Apr 26	1.2300	1.2600	1.2300	1.2600	8.0K
17 Apr 26	1.1850	1.1850	1.1700	1.1700	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050