SGX, KFCW End of Day and Historical Stock Data [PetroCH 5xLongSG280223]

27 Oct 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.0000	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.4250	0.4250	0.4250	0.4250	0
26 Oct 26	0.4250	0.4250	0.4250	0.4250	6.0K
23 Oct 26	0.3550	0.3550	0.3550	0.3550	0
22 Oct 26	0.3550	0.3550	0.3550	0.3550	10.2K
21 Oct 26	0.4400	0.4400	0.4400	0.4400	0
20 Oct 26	0.4400	0.4400	0.4400	0.4400	0
19 Oct 26	0.4400	0.4400	0.4400	0.4400	0
16 Oct 26	0.4400	0.4400	0.4400	0.4400	6.0K
15 Oct 26	0.3700	0.3700	0.3700	0.3700	0
14 Oct 26	0.3700	0.3700	0.3700	0.3700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250