SGX, KFCW End of Day and Historical Stock Data [PetroCH 5xLongSG280223]

27 Apr 2026

LAST: 0.9650	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 0
LAST: 0.9650	CHG(%): 0.00	PREV: 0.9650	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.9650	0.9650	0.9650	0.9650
24 Apr 26	0.9650	0.9650	0.9650	0.9650
23 Apr 26	0.9650	0.9650	0.9650	0.9650
22 Apr 26	0.9650	0.9650	0.9650	0.9650
21 Apr 26	0.9650	0.9650	0.9650	0.9650
20 Apr 26	0.9650	0.9650	0.9650	0.9650
17 Apr 26	0.9650	0.9650	0.9650	0.9650
16 Apr 26	0.9650	0.9650	0.9650	0.9650
15 Apr 26	0.9650	0.9650	0.9650	0.9650
14 Apr 26	0.9650	0.9650	0.9650	0.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650