EODData

MEMBERSHIP REGISTER LOG IN

SGX, K6S: Prudential USD

02 Nov 2026
LAST:

13.80

CHANGE:
 0.00		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.80		LOW:
13.80		BID:
9.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2613.8013.8013.8013.800
30 Oct 2613.8013.8013.8013.800
29 Oct 2613.8013.8013.8013.800
28 Oct 2613.8013.8013.8013.800
27 Oct 2613.8013.8013.8013.800
26 Oct 2613.8013.8013.8013.800
23 Oct 2613.8013.8013.8013.800
22 Oct 2613.8013.8013.8013.80140
21 Oct 2613.8013.8013.8013.800
20 Oct 2613.8013.8013.8013.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:13.80 
Price to Sales:2.36 
Price to Book:1.75 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.19 
EPS Ratio:1.42 
Revenue:14.309B 
EBITDA:5.923B 
Shares:2.462B 
Market Cap:33.978B 

TECHNICAL INDICATORS

MA5:13.800.0%
MA10:13.800.0%
MA20:13.720.6%
MA50:14.011.6%
MA100:14.072.0%
MA200:14.041.7%
Week High:13.800.0%
Week Low:13.800.0%
Month High:14.505.1%
Month Low:13.001.7%
Year High:15.8014.5%
Year Low:12.5010.4%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.09
26 Mar 2026$0.19
04 Sep 2025$0.08
27 Mar 2025$0.16
05 Sep 2024$0.07
01 Apr 2024$0.15
07 Sep 2023$0.07
23 Mar 2023$0.14
18 Aug 2022$0.07
24 Mar 2022$0.13