SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

05 Jun 2026

LAST: 0.7050	CHANGE: 0.03	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.0000	VOLUME: 100
LAST: 0.7050	CHG(%): 3.68	PREV: 0.6800	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.7300	0.7300	0.7300	0.7300	100
11 Jun 26	0.8700	0.8700	0.8300	0.8300	1.1K
10 Jun 26	0.8200	0.8250	0.8200	0.8250	2.6K
09 Jun 26	0.7300	0.7300	0.7300	0.7300	300
08 Jun 26	0.8000	0.8100	0.8000	0.8100	2.9K
05 Jun 26	0.7050	0.7050	0.7050	0.7050	100
04 Jun 26	0.6800	0.6800	0.6800	0.6800	3.5K
03 Jun 26	0.6650	0.6650	0.6650	0.6650	0
02 Jun 26	0.6650	0.6650	0.6650	0.6650	100
29 May 26	0.7350	0.7350	0.7350	0.7350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050