SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

20 Feb 2026

LAST: 2.170	CHANGE: 0.16	OPEN: 2.170	HIGH: 2.190	ASK: 0.000	VOLUME: 12.0K
LAST: 2.170	CHG(%): 7.96	PREV: 2.010	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2.170	2.170	2.170	2.170	0
25 Feb 26	2.170	2.170	2.170	2.170	0
24 Feb 26	2.170	2.170	2.170	2.170	0
23 Feb 26	2.170	2.170	2.170	2.170	0
20 Feb 26	2.170	2.190	2.170	2.170	12.0K
19 Feb 26	2.150	2.150	2.120	2.120	10.0K
16 Feb 26	2.240	2.240	2.240	2.240	0
13 Feb 26	2.240	2.240	2.240	2.240	5.0K
12 Feb 26	2.010	2.010	2.010	2.010	5.0K
11 Feb 26	2.220	2.220	2.220	2.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170