SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

30 Jul 2026

LAST: 0.9200	CHANGE: 0.05	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 100
LAST: 0.9200	CHG(%): 5.75	PREV: 0.8700	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.5850	0.5900	0.5850	0.5900	12.6K
04 Aug 26	0.7500	0.7500	0.7500	0.7500	0
03 Aug 26	0.7500	0.7500	0.7500	0.7500	2.0K
31 Jul 26	0.9200	0.9200	0.9200	0.9200	0
30 Jul 26	0.9200	0.9200	0.9200	0.9200	100
29 Jul 26	0.8700	0.8700	0.8700	0.8700	0
28 Jul 26	0.8700	0.8700	0.8700	0.8700	100
27 Jul 26	0.7700	0.7700	0.7700	0.7700	2.0K
24 Jul 26	0.7850	0.7850	0.7750	0.7750	1.6K
23 Jul 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200