SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

03 Nov 2025

LAST: 2.050	CHANGE: 0.00	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 0.00	PREV: 2.050	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.250	2.250	2.250	2.250	700
05 Nov 25	2.370	2.370	2.370	2.370	900
04 Nov 25	2.050	2.050	2.050	2.050	0
03 Nov 25	2.050	2.050	2.050	2.050	0
31 Oct 25	2.040	2.050	2.040	2.050	4.7K
30 Oct 25	2.130	2.130	2.130	2.130	0
29 Oct 25	2.130	2.130	2.130	2.130	0
28 Oct 25	2.130	2.130	2.130	2.130	900
27 Oct 25	2.490	2.490	2.490	2.490	0
24 Oct 25	2.490	2.490	2.490	2.490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050