EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUX: OIO

07 Nov 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04900.04900.04900.04900
06 Nov 250.04900.04900.04900.04900
05 Nov 250.04900.04900.04900.04901.0K
04 Nov 250.04600.04600.04600.04600
03 Nov 250.04600.04600.04600.04601.0K
31 Oct 250.08800.08800.08800.08800
30 Oct 250.08800.08800.08800.08800
29 Oct 250.08800.08800.08800.08800
28 Oct 250.08800.08800.08800.0880500
27 Oct 250.08800.08800.08000.080015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
PEG Ratio:0.02 
Price to Sales:22.23 
Price to Book:-1.61 
Profit Margin:0.66 
Operating Margin:-4.60 
Return on Assets:-0.39 
Return on Equity:0.74 
EPS Ratio:-0.02 
Revenue:453.3K 
Shares:219.05M 
Market Cap:10.73M 

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.0736.9%
MA20:0.0742.4%
MA50:0.0628.2%
MA100:0.0615.3%
MA200:0.0510.0%
STO9:7.14 
STO14:7.14 
RSI14:20.75 
WPR14:-92.86 
MTM14:-0.03
ROC14:-0.39 
ATR:0.00 
Week High:0.0979.6%
Week Low:0.056.5%
Month High:0.0979.6%
Month Low:0.0410.0%
Year High:0.0979.6%
Year Low:0.0436.1%
Volatility:131.16