EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

30 Jul 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9300		ASK:
0.8200		VOLUME:
21.45M
CHG(%):
1.09		PREV:
0.9150		LOW:
0.9050		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.91000.93000.90500.925021.45M
29 Jul 260.89000.92000.89000.915033.15M
28 Jul 260.88000.89500.87500.890016.01M
27 Jul 260.88000.88500.87500.88508.63M
24 Jul 260.88500.89000.87500.88009.66M
23 Jul 260.88500.89000.88000.885010.51M
22 Jul 260.88500.89000.87500.885014.16M
21 Jul 260.89000.90000.88000.885022.86M
20 Jul 260.88500.89000.88000.890013.8M
17 Jul 260.88000.89000.87500.885017.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Forward P/E:22.02 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.967B 
Market Cap:4.595B 

TECHNICAL INDICATORS

MA5:0.902.9%
MA10:0.893.6%
MA20:0.894.4%
MA50:0.875.9%
MA100:0.894.3%
MA200:0.942.1%
STO9:90.00 
STO14:90.91 
RSI14:80.00 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.930.5%
Week Low:0.885.7%
Month High:0.930.5%
Month Low:0.862.1%
Year High:1.0816.8%
Year Low:0.8311.4%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02