EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

25 Sep 2026
LAST:

0.8450

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8500		ASK:
0.8200		VOLUME:
13.11M
CHG(%):
0.00		PREV:
0.8450		LOW:
0.8400		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.84500.85000.84000.845013.11M
24 Sep 260.86000.86000.84500.845017.59M
23 Sep 260.85000.86500.85000.860016.7M
22 Sep 260.84500.85500.84500.850012.78M
21 Sep 260.85000.85500.84500.84506.3M
18 Sep 260.85000.85000.84000.850061.0M
17 Sep 260.84500.85000.84000.85009.3M
16 Sep 260.84000.85000.84000.840010.57M
15 Sep 260.84500.85000.84000.84508.29M
14 Sep 260.85000.85000.84000.845012.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Forward P/E:22.02 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.967B 
Market Cap:4.197B 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.3%
MA20:0.851.1%
MA50:0.883.7%
MA100:0.873.3%
MA200:0.917.7%
STO9:20.00 
STO14:16.67 
RSI14:33.33 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.872.4%
Week Low:0.840.6%
Month High:0.905.9%
Month Low:0.847.7%
Year High:1.0827.8%
Year Low:0.831.8%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02