EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

26 Jun 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.8200		VOLUME:
13.2M
CHG(%):
0.57		PREV:
0.8750		LOW:
0.8600		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.87500.87500.86000.870013.2M
25 Jun 260.87500.88000.87000.87507.76M
24 Jun 260.86500.87500.86000.87509.32M
23 Jun 260.87000.87500.86000.865022.36M
22 Jun 260.88000.88000.86500.870012.36M
19 Jun 260.86500.88500.86000.880034.98M
18 Jun 260.87000.87500.86000.865018.33M
17 Jun 260.86500.88000.85500.870032.04M
16 Jun 260.86500.87000.86000.86508.74M
15 Jun 260.86500.87000.86000.865016.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Forward P/E:21.65 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.71 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.955B 
Market Cap:4.311B 

TECHNICAL INDICATORS

MA5:0.870.1%
MA10:0.870.0%
MA20:0.861.0%
MA50:0.880.9%
MA100:0.914.1%
MA200:0.9610.3%
STO9:25.00
STO14:62.50
RSI14:68.75 
WPR14:-28.57
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.891.7%
Week Low:0.861.2%
Month High:0.892.3%
Month Low:0.8310.3%
Year High:1.0824.1%
Year Low:0.834.8%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02