EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

27 Nov 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.820		VOLUME:
1.69M
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.0601.0601.0501.0501.69M
26 Nov 251.0601.0601.0501.0502.92M
25 Nov 251.0501.0601.0401.0505.38M
24 Nov 251.0401.0601.0401.0509.49M
21 Nov 251.0401.0501.0301.0409.5M
20 Nov 251.0501.0601.0401.0405.51M
19 Nov 251.0501.0601.0401.0503.99M
18 Nov 251.0501.0601.0501.0503.89M
17 Nov 251.0501.0601.0401.0605.58M
14 Nov 251.0601.0601.0401.0505.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:26.00 
PEG Ratio:0.17 
Price to Sales:10.73 
Price to Book:0.84 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:389.2M 
EBITDA:228.39M 
Shares:3.89B 
Market Cap:4.085B 

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.050.1%
MA20:1.050.3%
MA50:1.031.8%
MA100:0.995.8%
MA200:0.9214.1%
STO9:50.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.061.0%
Week Low:1.031.9%
Month High:1.082.9%
Month Low:1.0214.1%
Year High:1.082.9%
Year Low:0.7638.2%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02