EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

04 Nov 2026
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.8200		VOLUME:
14.68M
CHG(%):
1.83		PREV:
0.8200		LOW:
0.8200		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.82000.84000.82000.835014.68M
03 Nov 260.82000.83000.81500.82008.41M
02 Nov 260.81000.82500.81000.82009.35M
30 Oct 260.81000.82500.81000.815010.73M
29 Oct 260.80500.82000.80500.810011.58M
28 Oct 260.80500.80500.79500.80009.31M
27 Oct 260.81000.81500.80000.80505.03M
26 Oct 260.82000.82500.81000.81507.69M
23 Oct 260.79500.82000.79500.815014.62M
22 Oct 260.79000.80000.78500.795016.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.98B 
Market Cap:4.158B 

TECHNICAL INDICATORS

MA5:0.821.8%
MA10:0.812.7%
MA20:0.821.8%
MA50:0.840.7%
MA100:0.863.3%
MA200:0.896.4%
STO9:87.50 
STO14:90.91 
RSI14:52.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.840.6%
Week Low:0.805.0%
Month High:0.873.6%
Month Low:0.786.4%
Year High:1.0829.3%
Year Low:0.787.1%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02