EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

17 Jul 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8900		ASK:
0.8200		VOLUME:
17.8M
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8750		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.88000.89000.87500.885017.8M
16 Jul 260.88000.88000.87000.88005.84M
15 Jul 260.87500.88500.87000.880014.1M
14 Jul 260.88000.88000.86500.875038.99M
13 Jul 260.88500.88500.87500.880013.52M
10 Jul 260.88000.88500.87500.88005.69M
09 Jul 260.88500.89000.87000.880019.7M
08 Jul 260.89000.89000.88000.885012.14M
07 Jul 260.88000.89000.87000.890030.73M
06 Jul 260.87000.88500.86500.885016.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Forward P/E:22.02 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.967B 
Market Cap:4.396B 

TECHNICAL INDICATORS

MA5:0.880.6%
MA10:0.880.3%
MA20:0.871.2%
MA50:0.871.7%
MA100:0.890.9%
MA200:0.957.3%
STO9:66.67
STO14:85.71 
RSI14:56.25
WPR14:-14.29 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.890.6%
Week Low:0.872.3%
Month High:0.890.6%
Month Low:0.867.3%
Year High:1.0822.0%
Year Low:0.836.6%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02