EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

10 Sep 2026
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.8200		VOLUME:
6.28M
CHG(%):
0.58		PREV:
0.8550		LOW:
0.8500		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.85500.85500.85000.85006.28M
09 Sep 260.85500.86000.85000.855010.58M
08 Sep 260.87000.87000.85500.860012.18M
07 Sep 260.86000.87500.86000.870012.06M
04 Sep 260.86000.87000.85500.860014.87M
03 Sep 260.86500.86500.85500.860017.22M
02 Sep 260.86500.86500.85500.865015.04M
01 Sep 260.87500.88000.86500.87009.09M
31 Aug 260.87500.88000.87000.875011.91M
28 Aug 260.88000.88000.87000.880010.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Forward P/E:22.02 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.967B 
Market Cap:4.222B 

TECHNICAL INDICATORS

MA5:0.861.1%
MA10:0.861.7%
MA20:0.872.7%
MA50:0.883.8%
MA100:0.883.4%
MA200:0.928.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.882.9%
Week Low:0.850.0%
Month High:0.905.9%
Month Low:0.858.3%
Year High:1.0827.1%
Year Low:0.832.4%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02