EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

16 Oct 2025
LAST:

1.010

CHANGE:
 0.03		OPEN:
0.985		HIGH:
1.020		ASK:
0.820		VOLUME:
25.92M
CHG(%):
3.06		PREV:
0.980		LOW:
0.980		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.9851.0200.9801.01025.92M
15 Oct 250.9800.9850.9750.9809.13M
13 Oct 250.9951.0100.9901.00017.98M
10 Oct 251.0101.0101.0001.00010.45M
09 Oct 251.0101.0201.0001.01037.15M
08 Oct 251.0301.0301.0301.0300
07 Oct 251.0301.0401.0201.0303.68M
06 Oct 251.0301.0401.0201.0303.65M
03 Oct 251.0401.0401.0301.0403.46M
02 Oct 251.0201.0401.0201.0308.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:25.25 
EPS Ratio:0.04 
Price to Book:0.82 
Shares:3.89B 
Market Cap:3.929B 

TECHNICAL INDICATORS

MA5:1.001.0%
MA10:1.020.6%
MA20:1.010.0%
MA50:0.992.2%
MA100:0.947.2%
MA200:0.8913.2%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.021.0%
Week Low:0.983.6%
Month High:1.043.0%
Month Low:0.9813.2%
Year High:1.043.0%
Year Low:0.7632.9%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02
25 Feb 2021$0.01