EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

16 Oct 2026
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8400		ASK:
0.8200		VOLUME:
16.09M
CHG(%):
0.60		PREV:
0.8300		LOW:
0.8250		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.83500.84000.82500.825016.09M
15 Oct 260.84000.84000.83000.83006.13M
14 Oct 260.84000.84500.83500.840011.02M
13 Oct 260.84000.84500.84000.84009.3M
12 Oct 260.85000.85000.84000.84508.29M
09 Oct 260.85000.85500.84500.85004.91M
08 Oct 260.85500.86500.85000.855011.96M
07 Oct 260.85500.86500.85000.855012.7M
06 Oct 260.85000.85500.84500.850013.72M
05 Oct 260.85000.85500.84000.845019.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.98B 
Market Cap:4.108B 

TECHNICAL INDICATORS

MA5:0.841.3%
MA10:0.842.2%
MA20:0.852.6%
MA50:0.864.3%
MA100:0.875.3%
MA200:0.909.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.863.6%
Week Low:0.830.0%
Month High:0.874.8%
Month Low:0.839.0%
Year High:1.0830.9%
Year Low:0.830.0%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02