EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

08 Oct 2026
LAST:

0.8550

CHANGE:
 0.00		OPEN:
0.8550		HIGH:
0.8650		ASK:
0.8200		VOLUME:
11.96M
CHG(%):
0.00		PREV:
0.8550		LOW:
0.8500		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.85500.86500.85000.855011.96M
07 Oct 260.85500.86500.85000.855012.7M
06 Oct 260.85000.85500.84500.850013.72M
05 Oct 260.85000.85500.84000.845019.77M
02 Oct 260.85500.86000.84000.845021.7M
01 Oct 260.85000.86500.84500.855016.99M
30 Sep 260.85000.86000.84500.850015.79M
29 Sep 260.85000.85500.84500.85006.86M
28 Sep 260.84500.86000.84500.850012.87M
25 Sep 260.84500.85000.84000.845013.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.98B 
Market Cap:4.258B 

TECHNICAL INDICATORS

MA5:0.850.6%
MA10:0.850.6%
MA20:0.850.7%
MA50:0.871.6%
MA100:0.871.8%
MA200:0.905.7%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.871.2%
Week Low:0.841.8%
Month High:0.871.8%
Month Low:0.845.7%
Year High:1.0826.3%
Year Low:0.833.0%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02