EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

13 Nov 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.8200		VOLUME:
5.28M
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8200		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.83500.83500.82000.83005.28M
12 Nov 260.83000.83500.82500.83503.96M
11 Nov 260.84000.84000.82500.83008.04M
10 Nov 260.84500.84500.82500.840012.0M
06 Nov 260.84500.84500.83000.835011.1M
05 Nov 260.84000.86000.83500.850014.13M
04 Nov 260.82000.84000.82000.835014.68M
03 Nov 260.82000.83000.81500.82008.41M
02 Nov 260.81000.82500.81000.82009.35M
30 Oct 260.81000.82500.81000.815010.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.98B 
Market Cap:4.133B 

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.830.1%
MA20:0.821.4%
MA50:0.840.8%
MA100:0.863.6%
MA200:0.886.5%
STO9:25.00
STO14:50.00
RSI14:57.14
WPR14:-40.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.851.8%
Week Low:0.821.2%
Month High:0.863.6%
Month Low:0.786.5%
Year High:1.0830.1%
Year Low:0.786.4%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02