EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

15 May 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8800		ASK:
0.8200		VOLUME:
15.51M
CHG(%):
0.57		PREV:
0.8700		LOW:
0.8650		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.87000.88000.86500.875015.51M
14 May 260.87500.87500.86500.870019.21M
13 May 260.86500.89000.86500.875038.31M
12 May 260.85500.87500.85000.870035.77M
11 May 260.88000.88500.87000.875082.53M
08 May 260.88000.89000.87000.885026.63M
07 May 260.88500.89000.88000.880023.84M
06 May 260.89500.90000.88500.885014.75M
05 May 260.90000.90500.89000.895012.28M
04 May 260.89500.90500.89000.900012.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Forward P/E:21.65 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.71 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.955B 
Market Cap:4.336B 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.880.7%
MA20:0.891.8%
MA50:0.903.3%
MA100:0.947.1%
MA200:0.9711.2%
STO9:14.29 
STO14:14.29 
RSI14:41.18
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.891.7%
Week Low:0.852.9%
Month High:0.946.9%
Month Low:0.8511.2%
Year High:1.0823.4%
Year Low:0.853.6%
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02