EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

24 Dec 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9750		ASK:
0.8200		VOLUME:
4.21M
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9700		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.97000.97500.97000.97504.21M
23 Dec 250.98000.98000.97000.97005.64M
22 Dec 250.99000.99000.97000.975012.78M
18 Dec 250.97500.97500.97000.97008.92M
17 Dec 250.97000.97500.96500.975013.3M
16 Dec 250.97000.98000.96500.970020.01M
15 Dec 250.96500.97000.96000.970019.79M
12 Dec 250.98500.98500.96000.960058.39M
11 Dec 251.03001.03001.03001.03000
10 Dec 251.03001.04001.02001.03008.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:26.00 
PEG Ratio:0.17 
Price to Sales:10.73 
Price to Book:0.84 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:389.2M 
EBITDA:228.39M 
Shares:3.89B 
Market Cap:3.793B 

TECHNICAL INDICATORS

MA5:0.970.2%
MA10:0.980.8%
MA20:1.014.0%
MA50:1.035.8%
MA100:1.013.4%
MA200:0.943.9%
STO9:21.43
STO14:15.00 
RSI14:20.00 
WPR14:-81.25 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:0.991.5%
Week Low:0.971.0%
Month High:1.068.7%
Month Low:0.963.9%
Year High:1.0810.8%
Year Low:0.7628.3%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02