EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

12 Dec 2025
LAST:

0.9600

CHANGE:
 0.07		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.8200		VOLUME:
58.39M
CHG(%):
6.80		PREV:
1.0300		LOW:
0.9600		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.98500.98500.96000.960058.39M
11 Dec 251.03001.03001.03001.03000
10 Dec 251.03001.04001.02001.03008.11M
09 Dec 251.03001.04001.02001.03009.7M
08 Dec 251.06001.06001.04001.04004.98M
05 Dec 251.05001.05001.03001.04003.32M
04 Dec 251.06001.06001.04001.04004.98M
03 Dec 251.06001.06001.05001.05001.39M
02 Dec 251.05001.06001.05001.06001.85M
01 Dec 251.06001.06001.05001.05001.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:26.00 
PEG Ratio:0.17 
Price to Sales:10.73 
Price to Book:0.84 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:389.2M 
EBITDA:228.39M 
Shares:3.89B 
Market Cap:3.735B 

TECHNICAL INDICATORS

MA5:1.026.0%
MA10:1.037.6%
MA20:1.048.4%
MA50:1.048.1%
MA100:1.014.9%
MA200:0.932.9%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:1.0610.4%
Week Low:0.960.0%
Month High:1.0812.5%
Month Low:0.962.9%
Year High:1.0812.5%
Year Low:0.7626.3%
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02