K71UK-reit Asia04/17/2024
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.8600
VOLUME:
11,469,540
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.86500.87000.85500.860011,469,5400
04/16/240.87000.87500.85500.86007,443,8000
04/12/240.89000.89500.88500.89004,041,3000
04/11/240.89000.89500.88500.89007,523,3000
04/09/240.89500.90500.89000.895012,987,4000
04/08/240.89000.89500.88500.89004,523,6000
04/05/240.88000.89000.87500.89006,804,6000
04/04/240.87500.88500.87500.88507,798,7000
04/02/240.87000.88000.87000.87003,397,1000
04/01/240.87000.87500.86500.87506,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82