EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

21 Aug 2026
LAST:

0.8900

CHANGE:
 0.02		OPEN:
0.8750		HIGH:
0.8900		ASK:
0.8200		VOLUME:
16.73M
CHG(%):
1.71		PREV:
0.8750		LOW:
0.8700		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.87500.89000.87000.890016.73M
20 Aug 260.87500.88500.87000.875011.54M
19 Aug 260.87000.87500.86500.87509.53M
18 Aug 260.88000.88000.87000.87509.64M
17 Aug 260.88500.88500.87500.875010.0M
14 Aug 260.88000.88500.87500.885013.25M
13 Aug 260.88000.89000.87500.885011.59M
12 Aug 260.89000.89500.88000.88507.75M
11 Aug 260.89000.89500.88000.890022.35M
07 Aug 260.89000.89000.88000.890013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Forward P/E:22.02 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.967B 
Market Cap:4.421B 

TECHNICAL INDICATORS

MA5:0.881.4%
MA10:0.880.8%
MA20:0.890.3%
MA50:0.880.9%
MA100:0.880.7%
MA200:0.934.9%
STO9:75.00
STO14:27.27
RSI14:31.25 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.890.0%
Week Low:0.872.9%
Month High:0.945.1%
Month Low:0.874.9%
Year High:1.0821.3%
Year Low:0.837.2%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02