K71UK-reit Asia02/06/2025
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8400
ASK:
0.8250
VOLUME:
24,544,400
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.83500.84000.82000.820024,544,4000
02/05/250.83500.84500.83000.830019,699,3000
02/04/250.86000.87000.85500.855018,494,3000
02/03/250.86000.86500.85000.860014,814,8000
01/31/250.86000.86500.85500.855010,798,3000
01/28/250.86500.87000.86000.86004,440,2000
01/27/250.86500.87000.86000.86004,195,5000
01/24/250.86500.87000.86500.87002,772,6000
01/23/250.85500.86500.85000.86006,904,9000
01/22/250.88000.88000.85000.855022,678,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16