EODData

MEMBERSHIP REGISTER LOG IN

SGX, KIN: KIN

22 Jun 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
100
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.20500.20500.20500.2050100
19 Jun 260.20000.21000.20000.210084.5K
18 Jun 260.20500.20500.20000.200036.6K
17 Jun 260.19900.20500.19900.20509.2K
16 Jun 260.20500.21000.19900.1990127.2K
15 Jun 260.20000.20500.19700.205090.4K
12 Jun 260.19800.20000.19800.200019.5K
11 Jun 260.20500.20500.19800.200052.0K
10 Jun 260.21000.21000.20000.2050102.4K
09 Jun 260.21500.21500.19800.2100123.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.33 
Price to Book:1.69 
EPS Ratio:0.03 
Shares:195.0M 
Market Cap:39.98M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.200.5%
MA20:0.225.9%
STO9:54.55
STO14:16.67 
RSI14:33.77 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.212.4%
Week Low:0.204.1%
Month High:0.2417.1%
Month Low:0.20
Volatility:15.68 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.00