SGX, KJHW End of Day and Historical Stock Data [NVDA 5xLongSG280726]

15 Oct 2026

LAST: 3.790	CHANGE: 0.64	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 1.7K
LAST: 3.790	CHG(%): 14.45	PREV: 4.430	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.550	4.550	3.790	3.790	1.7K
14 Oct 26	4.430	4.430	4.430	4.430	0
13 Oct 26	4.470	4.470	4.430	4.430	600
12 Oct 26	6.310	6.310	6.310	6.310	0
09 Oct 26	6.310	6.310	6.310	6.310	0
08 Oct 26	6.310	6.310	6.310	6.310	0
07 Oct 26	6.310	6.310	6.310	6.310	500
06 Oct 26	5.550	5.550	5.550	5.550	0
05 Oct 26	5.550	5.550	5.550	5.550	0
02 Oct 26	5.550	5.570	5.540	5.550	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790