EODData

SGX, KODW: NVDA 3xShortSG281123

14 Oct 2026
LAST:

2.450

CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.4502.4502.4502.4500
13 Oct 262.4502.4502.4502.4500
12 Oct 262.4502.4502.4502.4500
09 Oct 262.4502.4502.4502.4500
08 Oct 262.4502.4502.4502.4500
07 Oct 262.4502.4502.4502.4500
06 Oct 262.4502.4502.4502.4500
05 Oct 262.4502.4502.4502.450200
02 Oct 262.6202.6202.6202.6200
01 Oct 262.6202.6202.6202.620200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.0%
MA10:2.481.4%
MA20:2.595.8%
MA50:3.3335.9%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.09 
ATR:0.02 
Week High:2.450.0%
Week Low:2.450.0%
Month High:2.7010.2%
Month Low:2.45
Volatility:66.68