SGX, KMOW End of Day and Historical Stock Data [AMAT 3xLongSG280726]

21 Sep 2026

LAST: 3.890	CHANGE: 0.43	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 300
LAST: 3.890	CHG(%): 12.43	PREV: 3.460	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3.890	3.890	3.890	3.890	300
18 Sep 26	3.460	3.460	3.460	3.460	0
17 Sep 26	3.460	3.460	3.460	3.460	0
16 Sep 26	3.460	3.460	3.460	3.460	0
15 Sep 26	3.460	3.460	3.460	3.460	0
14 Sep 26	3.650	3.650	3.460	3.460	300
11 Sep 26	4.490	4.490	4.490	4.490	0
10 Sep 26	4.490	4.490	4.490	4.490	500
09 Sep 26	4.710	4.710	4.710	4.710	300
08 Sep 26	4.450	4.450	4.310	4.310	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890