K75Koh Brothers Group02/06/2025
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.1420
VOLUME:
30,000
CHANGE(%):
0.71
PREV:
0.1400
LOW:
0.1390
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.13900.13900.13900.139030,0000
02/05/250.13600.14000.13600.140040,0000
02/04/250.14300.14300.14200.142044,8000
02/03/250.13900.14000.13700.137050,0000
01/31/250.14900.14900.14000.140030,1000
01/28/250.14200.14300.14200.143039,7000
01/27/250.13700.14100.13700.140045,1000
01/24/250.13700.13700.13700.137032,8000
01/23/250.14000.14000.13600.136030,9000
01/22/250.13700.15000.13700.14002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16