K75Koh Brothers Group04/12/2024
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1290
HIGH:
0.1290
ASK:
0.1290
VOLUME:
29,000
CHANGE(%):
3.88
PREV:
0.1290
LOW:
0.1240
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.12900.12900.12400.124029,0000
04/11/240.12900.12900.12900.12901000
04/09/240.12600.13000.12500.130062,0000
04/08/240.12500.12600.12400.126052,1000
04/05/240.12500.12500.12500.1250102,0000
04/04/240.12800.12800.12700.12704,8000
04/02/240.12500.12600.12400.125094,1000
04/01/240.12500.12500.12500.12502,0000
03/28/240.12500.12500.12500.125025,0000
03/27/240.12500.12600.12500.126073,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18