KJ7Dbxt Msci Indonesia Etf 1004/17/2024
LAST:

 15.44
CHANGE:
 0.12
OPEN:
15.44
HIGH:
15.44
ASK:
15.32
VOLUME:
79
CHANGE(%):
0.78
PREV:
15.32
LOW:
15.44
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2415.4415.4415.4415.44790
04/16/2415.5015.5015.3215.3231,4560
04/12/2415.7715.7715.7715.775,0000
04/11/2415.9015.9115.9015.918,3530
04/09/2416.0916.0916.0916.094,5000
04/08/2416.0016.0016.0016.0000
04/05/2416.0016.0016.0016.0000
04/04/2416.0016.0016.0016.0000
04/02/2416.1016.1016.0016.005100
04/01/2416.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82