EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

23 Oct 2026
LAST:

7.450

CHANGE:
 0.03		OPEN:
7.430		HIGH:
7.450		ASK:
13.270		VOLUME:
12.8K
CHG(%):
0.40		PREV:
7.420		LOW:
7.400		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.4307.4507.4007.45012.8K
22 Oct 267.3607.4607.2407.42016.7K
21 Oct 267.2007.3607.2007.36016.5K
20 Oct 266.7607.3506.6007.32049.5K
19 Oct 266.6206.6606.5006.66043.6K
16 Oct 268.0208.0206.9807.01085.0K
15 Oct 268.0508.0508.0508.050250
14 Oct 268.0708.0708.0708.0700
13 Oct 268.1708.1708.0708.07060
12 Oct 268.1308.1308.1308.13010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:7.242.9%
MA10:7.551.4%
MA20:7.906.0%
MA50:8.5614.9%
MA100:8.6115.5%
MA200:10.0534.9%
STO9:52.32
STO14:46.47
RSI14:38.71 
WPR14:-53.53
MTM14:-0.82
ROC14:-0.10 
ATR:0.24 
Week High:8.027.7%
Week Low:6.5014.6%
Month High:8.6416.0%
Month Low:6.5034.9%
Year High:14.99101.2%
Year Low:6.5014.6%
Volatility:3.42