EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

18 Sep 2026
LAST:

8.760

CHANGE:
 0.43		OPEN:
8.830		HIGH:
8.830		ASK:
13.270		VOLUME:
16
CHG(%):
4.68		PREV:
9.190		LOW:
8.760		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.8308.8308.7608.76016
17 Sep 269.1909.1909.1909.1900
16 Sep 269.1909.1909.1909.1900
15 Sep 269.1909.1909.1909.19011
14 Sep 268.8208.8208.8208.8200
11 Sep 268.8808.8908.8208.820171
10 Sep 269.3109.3109.3109.3100
09 Sep 269.3109.3109.3109.3100
08 Sep 269.3109.3109.3109.3100
07 Sep 269.3109.3109.3109.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:9.033.1%
MA10:9.124.1%
MA20:9.144.3%
MA50:8.972.4%
MA100:8.992.7%
MA200:10.7622.8%
RSI14:36.61 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.13 
Week High:9.194.9%
Week Low:8.760.0%
Month High:9.316.3%
Month Low:8.7622.8%
Year High:14.9971.1%
Year Low:7.4417.7%
Volatility:7.10