EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

24 Jul 2026
LAST:

8.880

CHANGE:
 0.32		OPEN:
8.880		HIGH:
8.880		ASK:
13.270		VOLUME:
5
CHG(%):
3.48		PREV:
9.200		LOW:
8.880		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.8808.8808.8808.8805
23 Jul 269.2009.2009.2009.200900
22 Jul 269.2009.2009.2009.2000
21 Jul 269.2009.2009.2009.2001.0K
20 Jul 269.1209.1909.1209.190557
17 Jul 268.8409.0008.8409.000165
16 Jul 268.6508.6508.6508.6502
15 Jul 268.4008.4008.4008.4000
14 Jul 268.4008.4008.4008.4000
13 Jul 268.4008.4008.4008.4003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:9.132.9%
MA10:8.850.3%
MA20:8.583.6%
MA50:8.712.0%
MA100:9.8410.8%
MA200:11.6431.1%
STO9:60.00
STO14:60.00
RSI14:72.94 
WPR14:-40.00
MTM14:0.34
ROC14:0.04 
ATR:0.12 
Week High:9.203.6%
Week Low:8.840.5%
Month High:9.203.6%
Month Low:8.0031.1%
Year High:14.9968.8%
Year Low:7.4419.4%
Volatility:22.08