SGX, KMMW End of Day and Historical Stock Data [Alibaba 5xLongSG270930]

07 Jul 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0110	ASK: 0.0000	VOLUME: 15.96M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0080	0.0110	0.0060	0.0070	15.96M
06 Jul 26	0.0070	0.0070	0.0070	0.0070	228.9K
03 Jul 26	0.0060	0.0060	0.0060	0.0060	11.36M
02 Jul 26	0.0100	0.0100	0.0060	0.0070	3.45M
01 Jul 26	0.0110	0.0110	0.0110	0.0110	100
30 Jun 26	0.0110	0.0110	0.0050	0.0060	617.2K
29 Jun 26	0.0060	0.0060	0.0060	0.0060	2.22M
26 Jun 26	0.0060	0.0060	0.0050	0.0060	22.41M
25 Jun 26	0.0110	0.0110	0.0070	0.0070	3.94M
24 Jun 26	0.0080	0.0090	0.0080	0.0090	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070