SGX, KMMW End of Day and Historical Stock Data [Alibaba 5xLongSG270930]

26 Feb 2026

LAST: 0.1040	CHANGE: 0.02	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.1040	CHG(%): 18.75	PREV: 0.1280	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.1220	0.1220	0.1040	0.1040	4.62M
25 Feb 26	0.1310	0.1330	0.1250	0.1280	306.8K
24 Feb 26	0.1320	0.1320	0.1210	0.1280	864.2K
23 Feb 26	0.1400	0.1480	0.1400	0.1450	1.14M
20 Feb 26	0.1480	0.1480	0.1260	0.1260	1.36M
19 Feb 26	0.1610	0.1610	0.1610	0.1610	0
16 Feb 26	0.1590	0.1610	0.1420	0.1610	325.3K
13 Feb 26	0.1640	0.1730	0.1620	0.1680	846.9K
12 Feb 26	0.1850	0.1920	0.1740	0.1860	667.4K
11 Feb 26	0.2050	0.2100	0.1940	0.1940	565.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040