SGX, KV4 End of Day and Historical Stock Data [XT SingGovBond SG$]

26 Feb 2026

LAST: 167.5	CHANGE: 1.36	OPEN: 167.5	HIGH: 167.5	ASK: 158.0	VOLUME: 40
LAST: 167.5	CHG(%): 0.81	PREV: 168.8	LOW: 167.5	BID: 157.3

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	167.5	167.5	167.5	167.5	40
25 Feb 26	169.0	169.0	168.3	168.8	1.8K
24 Feb 26	168.5	168.5	168.5	168.5	70
23 Feb 26	169.0	169.0	168.5	168.5	141
20 Feb 26	169.0	169.0	169.0	169.0	6
19 Feb 26	169.2	169.2	168.7	168.9	1.0K
16 Feb 26	168.1	168.1	168.1	168.1	0
13 Feb 26	169.0	169.0	168.1	168.1	390
12 Feb 26	168.1	168.1	168.1	168.1	100
11 Feb 26	168.2	168.2	168.2	168.2	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5