EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

17 Aug 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.9200		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.99000.99000.99000.99002.9K
14 Aug 260.98500.99000.98500.9900900
13 Aug 260.98000.99000.98000.99001.0K
12 Aug 260.85000.85000.85000.85003.0K
11 Aug 260.85000.85000.85000.85000
07 Aug 260.85000.85000.85000.85000
06 Aug 260.85000.85000.85000.85000
05 Aug 260.85000.85000.85000.85000
04 Aug 260.85000.85000.85000.85000
03 Aug 260.85000.85000.85000.85001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:73.4M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:25.55M 

TECHNICAL INDICATORS

MA5:0.936.0%
MA10:0.8911.0%
MA20:0.8714.0%
MA50:0.8910.8%
MA100:0.919.0%
MA200:0.919.1%
STO9:100.00 
STO14:100.00 
MTM14:0.15
ROC14:0.17 
ATR:0.01 
Week High:0.990.0%
Week Low:0.8516.5%
Month High:0.990.0%
Month Low:0.859.1%
Year High:0.990.0%
Year Low:0.8320.0%

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03