EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

06 Mar 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.88000.88000.88000.88000
05 Mar 260.88000.88000.88000.88000
04 Mar 260.88000.88000.88000.88000
03 Mar 260.88000.88000.88000.88000
02 Mar 260.88000.88000.88000.88001.3K
27 Feb 260.87000.87000.87000.87000
26 Feb 260.87000.87000.87000.87002.4K
25 Feb 260.86500.86500.86500.86500
24 Feb 260.86500.86500.86500.86500
23 Feb 260.86500.86500.86500.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.43 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:73.45M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:22.72M 

TECHNICAL INDICATORS

MA5:0.880.0%
MA10:0.870.7%
MA20:0.871.2%
MA50:0.913.0%
MA100:0.913.0%
MA200:0.891.7%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.880.0%
Week Low:0.871.1%
Month High:0.880.0%
Month Low:0.871.7%
Year High:0.957.4%
Year Low:0.862.3%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03