EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

19 Sep 2025
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.9200		VOLUME:
0
CHG(%):
2.79		PREV:
0.8950		LOW:
0.8700		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.87000.87000.87000.87000
15 Sep 250.89500.89500.89500.89500
12 Sep 250.89500.89500.89500.89500
10 Sep 250.89500.89500.89500.89500
09 Sep 250.89500.89500.89500.89500
08 Sep 250.89500.89500.89500.89501K
05 Sep 250.89000.89000.89000.89000
03 Sep 250.89000.89000.89000.89000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.89
MA10:0.89
MA20:0.89
MA50:0.89
MA100:0.88
MA200:0.91
RSI14:35.71
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.90
Week Low:0.87
Month High:0.92
Month Low:0.87
Year High:1.11
Year Low:0.86

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03