EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

26 Dec 2025
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.90000.90000.90000.90000
24 Dec 250.90000.90000.90000.90000
23 Dec 250.90000.90000.90000.90000
22 Dec 250.89000.90000.89000.90004.0K
18 Dec 250.88500.88500.88500.88500
17 Dec 250.88500.88500.88500.88500
16 Dec 250.88500.88500.88500.88506.0K
15 Dec 250.89000.89000.89000.89001.0K
12 Dec 250.89000.89000.89000.89000
11 Dec 250.89000.89000.89000.89000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.43 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:73.45M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:23.23M 

TECHNICAL INDICATORS

MA5:0.900.3%
MA10:0.890.8%
MA20:0.900.4%
MA50:0.910.9%
MA100:0.900.5%
MA200:0.891.1%
STO9:100.00 
STO14:42.86
RSI14:30.00 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:0.900.0%
Week Low:0.891.1%
Month High:0.922.2%
Month Low:0.891.1%
Year High:1.0820.0%
Year Low:0.864.7%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03