EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUH: TSH

27 Nov 2025
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.13300.13300.13300.13300
26 Nov 250.13300.13300.13300.13307.0K
25 Nov 250.13000.13000.13000.13000
24 Nov 250.13000.13000.13000.13000
21 Nov 250.13000.13000.13000.13000
20 Nov 250.13400.13400.13000.130031.3K
19 Nov 250.13000.13000.13000.1300600
18 Nov 250.13200.13200.13200.13200
17 Nov 250.13200.13200.13200.13200
14 Nov 250.13200.13200.13200.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.02 
Revenue:12.21M 
EBITDA:2.84M 
Shares:44.36M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:0.131.4%
MA10:0.131.4%
MA20:0.131.1%
MA50:0.130.9%
MA100:0.128.8%
MA200:0.1032.9%
STO9:75.00
STO14:75.00
RSI14:60.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.130.8%
Week Low:0.132.3%
Month High:0.130.8%
Month Low:0.1332.9%
Year High:0.143.8%
Year Low:0.05146.3%

RECENT SPLITS

Date Ratio
01 Feb 20191-20

RECENT DIVIDENDS

Date Amount
09 Dec 2016$6.40
06 May 2016$12.00
06 May 2011$1.20
06 May 2010$1.20
27 Jul 2006$24.99
10 May 2005$1.04
13 Apr 2004$1.04
22 May 2003$1.42
24 May 2002$1.42