EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUH: TSH

10 Sep 2025
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1310		LOW:
0.1310		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.13100.13100.13100.13100
09 Sep 250.13100.13100.13100.13100
08 Sep 250.13100.13100.13100.13100
05 Sep 250.12400.13100.12400.131016.6K
03 Sep 250.12400.12400.12400.12400
01 Sep 250.12400.12400.12400.12400
29 Aug 250.12400.12400.12400.12400
28 Aug 250.12400.12400.12400.12400
27 Aug 250.12400.12400.12400.12400
26 Aug 250.12400.12400.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.10
MA100:0.08
MA200:0.09
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.14
Year Low:0.05
Volatility:43.71

RECENT SPLITS

Date Ratio
01 Feb 20191-20

RECENT DIVIDENDS

Date Amount
06 May 2016$12.00
06 May 2011$1.20
06 May 2010$1.20
27 Jul 2006$24.99
10 May 2005$1.04
13 Apr 2004$1.04
22 May 2003$1.42
24 May 2002$1.42