SGX, KSPW End of Day and Historical Stock Data [Popmart 5xShortSG280202]

25 Aug 2026

LAST: 1.395	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.395	ASK: 0.000	VOLUME: 0
LAST: 1.395	CHG(%): 0.00	PREV: 1.395	LOW: 1.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.395	1.395	1.395	1.395	0
24 Aug 26	1.450	1.450	1.395	1.395	800
21 Aug 26	2.010	2.010	1.750	1.750	1.6K
20 Aug 26	1.465	1.465	1.465	1.465	1.0K
19 Aug 26	1.785	1.785	1.785	1.785	0
18 Aug 26	1.785	1.785	1.785	1.785	3.0K
17 Aug 26	1.710	1.710	1.710	1.710	0
14 Aug 26	1.710	1.710	1.710	1.710	0
13 Aug 26	1.710	1.710	1.710	1.710	0
12 Aug 26	1.635	1.720	1.635	1.710	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395