JK8 UOBAM FTSE CN A50 S$05/05/2025
LAST:

 2.082		CHANGE:
 0.01		OPEN:
2.097		HIGH:
2.097		ASK:
2.100		VOLUME:
7,498
CHANGE(%):
0.62		PREV:
2.095		LOW:
2.082		BID:
2.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.1892.1892.1832.18329,0000
07/11/252.1952.2202.1952.20525,8000
07/10/252.1802.1902.1752.19010,7000
07/09/252.1742.1812.1742.18016,0760
07/08/252.1662.1692.1662.1694,1680
07/07/252.1612.1612.1502.1554,5980
07/04/252.1482.1552.1482.15520,6000
07/03/252.1332.1402.1332.1407,3500
07/02/252.1332.1402.1332.1409,9630
07/01/252.1312.1312.1282.1319,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29