SGX, JK8 End of Day and Historical Stock Data [UOBAM FTSE CN A50 S$]

12 Feb 2026

LAST: 2.409	CHANGE: 0.00	OPEN: 2.411	HIGH: 2.411	ASK: 2.095	VOLUME: 680
LAST: 2.409	CHG(%): 0.08	PREV: 2.411	LOW: 2.402	BID: 2.091

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2.411	2.411	2.402	2.409	680
11 Feb 26	2.410	2.413	2.410	2.411	6.4K
10 Feb 26	2.422	2.428	2.420	2.420	27.6K
09 Feb 26	2.430	2.431	2.401	2.417	3.4K
06 Feb 26	2.390	2.390	2.385	2.385	11.0K
05 Feb 26	2.400	2.400	2.380	2.390	20.0K
04 Feb 26	2.380	2.400	2.380	2.400	26.0K
03 Feb 26	2.369	2.379	2.356	2.372	20.7K
02 Feb 26	2.415	2.415	2.365	2.370	55.0K
30 Jan 26	2.400	2.408	2.378	2.400	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.409