SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

18 Dec 2025

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1860	ASK: 0.3700	VOLUME: 99.1K
LAST: 0.1790	CHG(%): 1.13	PREV: 0.1770	LOW: 0.1690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1800	0.1860	0.1690	0.1790	99.1K
17 Dec 25	0.1580	0.1810	0.1580	0.1770	898.9K
16 Dec 25	0.1820	0.1820	0.1410	0.1580	1.44M
15 Dec 25	0.2200	0.2200	0.1770	0.1820	236.2K
12 Dec 25	0.2000	0.2400	0.1980	0.2200	339.1K
11 Dec 25	0.2500	0.2550	0.2150	0.2150	242.5K
10 Dec 25	0.2400	0.2450	0.2200	0.2450	395.9K
09 Dec 25	0.2950	0.3000	0.2450	0.2450	454.7K
08 Dec 25	0.2400	0.2850	0.2250	0.2850	518.4K
05 Dec 25	0.2750	0.3000	0.2600	0.2800	350.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790