SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

12 May 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.3700	VOLUME: 1.7M
LAST: 0.1450	CHG(%): 2.84	PREV: 0.1410	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.1620	0.1620	0.1110	0.1450	1.7M
11 May 26	0.1400	0.1480	0.1350	0.1410	826.4K
08 May 26	0.1300	0.1300	0.1080	0.1120	589.6K
07 May 26	0.1400	0.1680	0.1260	0.1500	3.24M
06 May 26	0.1250	0.1620	0.1250	0.1330	3.18M
05 May 26	0.1010	0.1060	0.0990	0.1020	844.6K
04 May 26	0.1220	0.1310	0.1170	0.1170	718.5K
30 Apr 26	0.0860	0.1090	0.0800	0.1050	2.13M
29 Apr 26	0.0720	0.0780	0.0670	0.0780	2.29M
28 Apr 26	0.0880	0.0950	0.0730	0.0790	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450