SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

26 Mar 2026

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.3700	VOLUME: 7.48M
LAST: 0.0350	CHG(%): 28.57	PREV: 0.0490	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0480	0.0480	0.0350	0.0350	7.48M
25 Mar 26	0.0490	0.0540	0.0470	0.0490	3.79M
24 Mar 26	0.0440	0.0440	0.0380	0.0440	7.19M
23 Mar 26	0.0440	0.0490	0.0360	0.0420	5.25M
20 Mar 26	0.0710	0.0730	0.0520	0.0550	4.49M
19 Mar 26	0.0750	0.0790	0.0690	0.0720	2.46M
18 Mar 26	0.0880	0.0880	0.0810	0.0860	1.71M
17 Mar 26	0.0910	0.0960	0.0820	0.0850	672.7K
16 Mar 26	0.0800	0.1010	0.0780	0.0920	763.6K
13 Mar 26	0.0860	0.0940	0.0840	0.0840	575.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350