SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

06 Jul 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.3700	VOLUME: 4.93M
LAST: 0.0520	CHG(%): 11.86	PREV: 0.0590	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0690	0.0690	0.0400	0.0520	4.93M
03 Jul 26	0.0640	0.0760	0.0550	0.0590	2.89M
02 Jul 26	0.1250	0.1250	0.0590	0.0710	4.0M
01 Jul 26	0.1480	0.1480	0.1480	0.1480	0
30 Jun 26	0.1340	0.1570	0.1250	0.1480	2.68M
29 Jun 26	0.0980	0.1190	0.0860	0.1160	1.07M
26 Jun 26	0.1200	0.1250	0.0840	0.0900	1.94M
25 Jun 26	0.1380	0.1560	0.1250	0.1370	1.71M
24 Jun 26	0.1020	0.1370	0.0980	0.1300	2.44M
23 Jun 26	0.1100	0.1260	0.0830	0.0890	625.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520