SGX, JCDW End of Day and Historical Stock Data [Keppel 5xLongUB270730]

04 Feb 2026

LAST: 1.380	CHANGE: 0.12	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 5.0K
LAST: 1.380	CHG(%): 9.52	PREV: 1.260	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.380	1.380	1.380	1.380	5.0K
03 Feb 26	1.260	1.260	1.260	1.260	0
02 Feb 26	1.280	1.280	1.230	1.260	54.9K
30 Jan 26	1.375	1.380	1.375	1.380	16.0K
29 Jan 26	1.420	1.420	1.420	1.420	1.0K
28 Jan 26	1.415	1.415	1.415	1.415	0
27 Jan 26	1.415	1.415	1.415	1.415	0
26 Jan 26	1.415	1.415	1.415	1.415	0
23 Jan 26	1.425	1.425	1.415	1.415	7.0K
22 Jan 26	1.360	1.360	1.360	1.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380