SGX, JRYW End of Day and Historical Stock Data [Intel 3xShortSG280726]

22 Sep 2026

LAST: 1.525	CHANGE: 0.78	OPEN: 1.520	HIGH: 1.535	ASK: 0.000	VOLUME: 3.2K
LAST: 1.525	CHG(%): 33.70	PREV: 2.300	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.520	1.535	1.520	1.525	3.2K
21 Sep 26	2.300	2.300	2.300	2.300	0
18 Sep 26	2.450	2.450	2.300	2.300	2.0K
17 Sep 26	3.520	3.520	3.520	3.520	0
16 Sep 26	3.520	3.520	3.520	3.520	0
15 Sep 26	3.520	3.520	3.520	3.520	2.0K
14 Sep 26	3.510	3.510	3.480	3.480	2.0K
11 Sep 26	5.480	5.480	5.480	5.480	0
10 Sep 26	5.480	5.480	5.480	5.480	0
09 Sep 26	5.480	5.480	5.480	5.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525