SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

25 Sep 2026

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0510	0.0510	0.0510	0.0510
24 Sep 26	0.0510	0.0510	0.0510	0.0510
23 Sep 26	0.0510	0.0510	0.0510	0.0510
22 Sep 26	0.0510	0.0510	0.0510	0.0510
21 Sep 26	0.0510	0.0510	0.0510	0.0510
18 Sep 26	0.0510	0.0510	0.0510	0.0510
17 Sep 26	0.0510	0.0510	0.0510	0.0510
16 Sep 26	0.0510	0.0510	0.0510	0.0510
15 Sep 26	0.0510	0.0510	0.0510	0.0510
14 Sep 26	0.0510	0.0510	0.0510	0.0510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510