SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

12 May 2026

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.0000	VOLUME: 0
LAST: 0.1080	CHG(%): 0.00	PREV: 0.1080	LOW: 0.1080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.1080	0.1080	0.1080	0.1080	0
11 May 26	0.1110	0.1110	0.1080	0.1080	60.0K
08 May 26	0.0940	0.0940	0.0940	0.0940	0
07 May 26	0.0940	0.0940	0.0940	0.0940	0
06 May 26	0.0940	0.0940	0.0940	0.0940	0
05 May 26	0.0940	0.0940	0.0940	0.0940	0
04 May 26	0.0940	0.0940	0.0940	0.0940	0
30 Apr 26	0.0940	0.0940	0.0940	0.0940	0
29 Apr 26	0.0940	0.0940	0.0940	0.0940	0
28 Apr 26	0.0940	0.0940	0.0940	0.0940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080