SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

04 Feb 2026

LAST: 0.1970	CHANGE: 0.01	OPEN: 0.1990	HIGH: 0.1990	ASK: 0.0000	VOLUME: 15.0K
LAST: 0.1970	CHG(%): 3.14	PREV: 0.1910	LOW: 0.1970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1990	0.1990	0.1970	0.1970	15.0K
03 Feb 26	0.1910	0.1910	0.1910	0.1910	0
02 Feb 26	0.1910	0.1910	0.1910	0.1910	0
30 Jan 26	0.1910	0.1910	0.1910	0.1910	0
29 Jan 26	0.1860	0.1910	0.1860	0.1910	200
28 Jan 26	0.3100	0.3100	0.3100	0.3100	0
27 Jan 26	0.3100	0.3100	0.3100	0.3100	0
26 Jan 26	0.3100	0.3100	0.3100	0.3100	0
23 Jan 26	0.3100	0.3100	0.3100	0.3100	0
22 Jan 26	0.3100	0.3100	0.3100	0.3100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1970