SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

16 Jul 2026

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0740	0.0740	0.0740	0.0740	0
15 Jul 26	0.0740	0.0740	0.0740	0.0740	0
14 Jul 26	0.0730	0.0740	0.0730	0.0740	20.0K
13 Jul 26	0.0670	0.0670	0.0650	0.0650	20.0K
10 Jul 26	0.0900	0.0900	0.0900	0.0900	0
09 Jul 26	0.0900	0.0900	0.0900	0.0900	0
08 Jul 26	0.0900	0.0900	0.0900	0.0900	0
07 Jul 26	0.0900	0.0900	0.0900	0.0900	0
06 Jul 26	0.0900	0.0900	0.0900	0.0900	0
03 Jul 26	0.0900	0.0900	0.0900	0.0900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740