SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

24 Mar 2026

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHG(%): 0.00	PREV: 0.0860	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0860	0.0860	0.0860	0.0860	0
23 Mar 26	0.0840	0.0860	0.0840	0.0860	160.1K
20 Mar 26	0.0760	0.0760	0.0760	0.0760	30.0K
19 Mar 26	0.0740	0.0740	0.0700	0.0700	166.9K
18 Mar 26	0.0740	0.0740	0.0670	0.0670	187.7K
17 Mar 26	0.0820	0.0820	0.0820	0.0820	15.0K
16 Mar 26	0.0810	0.0810	0.0810	0.0810	0
13 Mar 26	0.0810	0.0810	0.0810	0.0810	0
12 Mar 26	0.0810	0.0810	0.0810	0.0810	0
11 Mar 26	0.0810	0.0810	0.0810	0.0810	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860