SGX, JUS End of Day and Historical Stock Data [A Lion-Nomura Japan US$]

02 Jul 2026

LAST: 1.233	CHANGE: 0.01	OPEN: 1.232	HIGH: 1.233	ASK: 0.807	VOLUME: 62.3K
LAST: 1.233	CHG(%): 0.57	PREV: 1.226	LOW: 1.232	BID: 0.797

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.232	1.233	1.232	1.233	62.3K
01 Jul 26	1.226	1.226	1.226	1.226	0
30 Jun 26	1.226	1.226	1.226	1.226	0
29 Jun 26	1.226	1.226	1.226	1.226	0
26 Jun 26	1.226	1.226	1.226	1.226	300
25 Jun 26	1.282	1.282	1.282	1.282	0
24 Jun 26	1.282	1.282	1.282	1.282	0
23 Jun 26	1.282	1.282	1.282	1.282	1.0K
22 Jun 26	1.280	1.280	1.276	1.276	41.7K
19 Jun 26	1.214	1.214	1.214	1.214	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233