SGX, JEBW End of Day and Historical Stock Data [HSI 26800MBeCW261127]

05 Oct 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0320	ASK: 0.0000	VOLUME: 23.93M
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0290	0.0320	0.0280	0.0320	23.93M
02 Oct 26	0.0400	0.0400	0.0320	0.0320	53.73M
01 Oct 26	0.0550	0.0550	0.0550	0.0550	0
30 Sep 26	0.0480	0.0560	0.0460	0.0550	13.17M
29 Sep 26	0.0580	0.0580	0.0510	0.0520	23.07M
28 Sep 26	0.0620	0.0620	0.0590	0.0600	3.25M
25 Sep 26	0.0530	0.0570	0.0490	0.0570	2.21M
24 Sep 26	0.0640	0.0680	0.0640	0.0670	1.9M
23 Sep 26	0.0810	0.0810	0.0700	0.0700	900.0K
22 Sep 26	0.0810	0.0810	0.0810	0.0810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320