EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

28 Jan 2026
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.7850		VOLUME:
1.34M
CHG(%):
1.74		PREV:
0.8600		LOW:
0.8450		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.85500.85500.84500.84501.34M
27 Jan 260.85500.86000.85000.86001.13M
26 Jan 260.84000.86000.84000.85502.18M
23 Jan 260.85000.86000.84500.85501.27M
22 Jan 260.84500.85000.84000.84501.26M
21 Jan 260.85500.85500.84500.84501.05M
20 Jan 260.85000.85500.85000.8550202.2K
19 Jan 260.85000.85500.85000.8500362.3K
16 Jan 260.85000.85500.85000.8550423.0K
15 Jan 260.86000.86000.84500.85501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:22.45 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.58 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.266B 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:0.850.8%
MA10:0.850.8%
MA20:0.850.3%
MA50:0.841.0%
MA100:0.832.1%
MA200:0.814.5%
STO14:20.00 
RSI14:53.33
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.861.8%
Week Low:0.840.6%
Month High:0.872.4%
Month Low:0.824.5%
Year High:0.872.4%
Year Low:0.7218.2%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03