EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

21 Oct 2026
LAST:

0.7050

CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.7050		ASK:
0.7850		VOLUME:
1.79M
CHG(%):
2.92		PREV:
0.6850		LOW:
0.6800		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.68000.70500.68000.70501.79M
20 Oct 260.69000.69000.67500.68503.36M
19 Oct 260.69500.69500.68500.69002.23M
16 Oct 260.69000.70500.69000.69503.09M
15 Oct 260.68000.69000.68000.69001.19M
14 Oct 260.69500.69500.68000.68002.26M
13 Oct 260.69500.69500.69000.69001.6M
12 Oct 260.70000.70000.69000.69502.08M
09 Oct 260.69500.70500.69500.69501.47M
08 Oct 260.70500.71500.69500.69502.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.80 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.281B 
Market Cap:902.93M 

TECHNICAL INDICATORS

MA5:0.691.7%
MA10:0.691.9%
MA20:0.700.1%
MA50:0.734.2%
MA100:0.767.2%
MA200:0.7912.3%
STO9:100.00 
STO14:62.50
RSI14:44.44
ATR:0.01 
Week High:0.710.0%
Week Low:0.684.4%
Month High:0.756.4%
Month Low:0.6812.3%
Year High:0.8925.5%
Year Low:0.684.4%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03