EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

10 Sep 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.7850		VOLUME:
1.51M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7450		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.75500.75500.74500.75001.51M
09 Sep 260.75500.75500.75000.7500457.5K
08 Sep 260.76000.76000.75000.75501.69M
07 Sep 260.76500.76500.75500.7550764.8K
04 Sep 260.76000.76500.75500.76501.18M
03 Sep 260.76000.76000.75500.7550648.7K
02 Sep 260.76000.76000.75500.7600779.5K
01 Sep 260.76000.76000.75500.7550773.2K
31 Aug 260.76000.76500.75500.7600894.0K
28 Aug 260.76500.76500.75500.7600350.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:19.42 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.273B 
Market Cap:954.76M 

TECHNICAL INDICATORS

MA5:0.760.7%
MA10:0.760.9%
MA20:0.761.2%
MA50:0.772.4%
MA100:0.783.9%
MA200:0.817.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.772.0%
Week Low:0.750.7%
Month High:0.772.7%
Month Low:0.757.7%
Year High:0.8918.0%
Year Low:0.750.7%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03