EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

14 May 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.7850		VOLUME:
846.8K
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7850		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.79500.79500.78500.7850846.8K
13 May 260.79500.79500.78500.7900903.0K
12 May 260.80000.80000.79000.79001.25M
11 May 260.80000.80000.79000.8000850.0K
08 May 260.80000.80500.79500.80002.21M
07 May 260.81000.81000.80000.81001.78M
06 May 260.80500.81000.80000.8100845.4K
05 May 260.80500.81000.80000.8000699.3K
04 May 260.81000.81000.80000.8050855.5K
30 Apr 260.80500.81000.79500.81001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:19.70 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.273B 
Market Cap:999.31M 

TECHNICAL INDICATORS

MA5:0.791.0%
MA10:0.801.9%
MA20:0.813.4%
MA50:0.813.8%
MA100:0.836.1%
MA200:0.824.9%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.813.2%
Week Low:0.790.0%
Month High:0.847.0%
Month Low:0.794.9%
Year High:0.8912.7%
Year Low:0.754.7%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03