EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

22 May 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.7850		VOLUME:
1.03M
CHG(%):
1.91		PREV:
0.7850		LOW:
0.7700		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.78500.78500.77000.77001.03M
21 May 260.77500.78500.77000.78501.53M
20 May 260.78000.78500.76500.78002.68M
19 May 260.78500.78500.77000.7750646.5K
18 May 260.78000.78500.77000.78001.98M
15 May 260.79000.79000.78000.7800913.3K
14 May 260.79500.79500.78500.7850846.8K
13 May 260.79500.79500.78500.7900903.0K
12 May 260.80000.80000.79000.79001.25M
11 May 260.80000.80000.79000.8000850.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:19.70 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.273B 
Market Cap:980.22M 

TECHNICAL INDICATORS

MA5:0.781.0%
MA10:0.781.8%
MA20:0.803.4%
MA50:0.815.1%
MA100:0.837.8%
MA200:0.826.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.792.6%
Week Low:0.770.7%
Month High:0.848.4%
Month Low:0.776.9%
Year High:0.8914.9%
Year Low:0.752.7%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03