SGX, JIYW End of Day and Historical Stock Data [Kuaisho 5xLongUB280731]

09 Jul 2026

LAST: 0.1770	CHANGE: 0.02	OPEN: 0.1770	HIGH: 0.1770	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.1770	CHG(%): 14.19	PREV: 0.1550	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1770	0.1770	0.1770	0.1770	1.7K
08 Jul 26	0.1550	0.1550	0.1550	0.1550	0
07 Jul 26	0.1550	0.1550	0.1550	0.1550	1.1K
06 Jul 26	0.3150	0.3800	0.3150	0.3800	170.0K
03 Jul 26	0.2850	0.2850	0.2850	0.2850	1.1K
02 Jul 26	0.3100	0.3300	0.2900	0.2900	122.1K
01 Jul 26	0.2500	0.2500	0.2500	0.2500	0
30 Jun 26	0.2500	0.2650	0.2450	0.2500	300.2K
29 Jun 26	0.2150	0.2150	0.2150	0.2150	0
26 Jun 26	0.2150	0.2150	0.2150	0.2150	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770