EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

13 May 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.5150		VOLUME:
12.62M
CHG(%):
1.80		PREV:
0.5550		LOW:
0.5550		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.56000.56500.55500.565012.62M
12 May 260.56500.57000.55500.555023.36M
11 May 260.57000.57500.56000.565015.05M
08 May 260.57000.57500.56500.57008.71M
07 May 260.56500.58500.56000.570035.75M
06 May 260.57000.57000.56000.56507.98M
05 May 260.57000.57500.56500.57007.82M
04 May 260.57000.57000.56000.570011.58M
30 Apr 260.57500.57500.56000.570010.17M
29 Apr 260.57000.57500.56500.565014.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:17.61 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.78 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.17 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.313B 
Market Cap:1.872B 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.3%
MA20:0.570.8%
MA50:0.560.8%
MA100:0.594.8%
MA200:0.606.8%
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.593.5%
Week Low:0.561.8%
Month High:0.594.4%
Month Low:0.566.8%
Year High:0.6616.8%
Year Low:0.4721.5%
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02