EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

15 Jul 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5800		ASK:
0.5150		VOLUME:
6.97M
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5700		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.57500.58000.57000.57506.97M
14 Jul 260.57500.57500.56500.575016.2M
13 Jul 260.58000.58000.57000.57008.94M
10 Jul 260.57500.58000.57000.58008.5M
09 Jul 260.57500.58000.57000.57505.96M
08 Jul 260.58000.58000.57500.57504.49M
07 Jul 260.58000.58500.57500.57509.43M
06 Jul 260.57500.58000.57500.58007.65M
03 Jul 260.57500.58000.57000.57507.58M
02 Jul 260.57000.57500.57000.57006.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:16.50 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.81 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.327B 
Market Cap:1.913B 

TECHNICAL INDICATORS

MA5:0.580.0%
MA10:0.580.0%
MA20:0.570.1%
MA50:0.571.1%
MA100:0.571.5%
MA200:0.603.9%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.580.9%
Week Low:0.571.8%
Month High:0.592.6%
Month Low:0.573.9%
Year High:0.6614.8%
Year Low:0.5210.6%
Volatility:12.81 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02