EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

27 Oct 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6550		ASK:
0.5150		VOLUME:
4.44M
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6450		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.64500.65500.64500.65004.44M
24 Oct 250.65000.65500.64500.64507.01M
23 Oct 250.64500.65500.64000.650010.9M
21 Oct 250.64000.64500.63500.64008.18M
20 Oct 250.64000.64500.63500.64008.18M
17 Oct 250.63500.64000.63000.63504.42M
16 Oct 250.63500.64000.63000.63509.1M
15 Oct 250.63000.64000.63000.64005.45M
14 Oct 250.63500.64000.63000.63008.54M
13 Oct 250.62500.64000.61500.635018.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:21.33 
EPS Ratio:2.17 
Price to Book:0.86 
Shares:2.466B 
Market Cap:1.603B 

TECHNICAL INDICATORS

MA5:0.650.8%
MA10:0.641.6%
MA20:0.641.8%
MA50:0.624.6%
MA100:0.5812.7%
MA200:0.5419.9%
STO9:80.00 
STO14:80.00 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.660.8%
Week Low:0.642.4%
Month High:0.660.8%
Month Low:0.6119.9%
Year High:0.660.8%
Year Low:0.4447.7%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02