EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

02 Oct 2026
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5150		VOLUME:
6.94M
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5450		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.55000.55000.54500.54506.94M
01 Oct 260.54500.55500.54500.550016.65M
30 Sep 260.54000.55000.54000.545011.11M
29 Sep 260.55000.55000.54000.54508.43M
28 Sep 260.54500.55500.54000.545011.22M
25 Sep 260.55000.55000.54000.545014.9M
24 Sep 260.55000.55500.54000.545016.32M
23 Sep 260.54500.55500.54500.55008.83M
22 Sep 260.55000.55500.54500.545018.01M
21 Sep 260.54500.55500.54000.550019.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:16.50 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.81 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.327B 
Market Cap:1.813B 

TECHNICAL INDICATORS

MA5:0.550.2%
MA10:0.550.3%
MA20:0.550.6%
MA50:0.563.0%
MA100:0.573.7%
MA200:0.586.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.561.8%
Week Low:0.540.9%
Month High:0.574.6%
Month Low:0.546.3%
Year High:0.6621.1%
Year Low:0.533.8%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02