EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

17 Dec 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.5150		VOLUME:
8.57M
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6050		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.61500.61500.60500.61008.57M
16 Dec 250.61000.61500.60500.61509.1M
15 Dec 250.61500.61500.60500.61006.32M
12 Dec 250.60000.61000.60000.61009.96M
11 Dec 250.61000.61000.59500.600021.1M
10 Dec 250.60500.61000.59500.600017.54M
09 Dec 250.61000.61000.60000.610015.87M
08 Dec 250.62000.62500.61500.620035.27M
05 Dec 250.62000.62500.61500.620023.8M
04 Dec 250.62000.62500.61500.620035.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:21.17 
PEG Ratio:21.17 
Price to Sales:7.68 
Price to Book:0.85 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.17 
Revenue:206.25M 
EBITDA:155.59M 
Shares:2.466B 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:0.610.2%
MA10:0.610.2%
MA20:0.610.6%
MA50:0.632.7%
MA100:0.610.8%
MA200:0.568.8%
STO9:40.00
STO14:33.33
RSI14:41.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.620.8%
Week Low:0.602.5%
Month High:0.633.3%
Month Low:0.598.8%
Year High:0.668.2%
Year Low:0.4438.6%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02