EODData

SGX, JFQ: AnnicaHoldings

17 Aug 2026
LAST:

0.0130

CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
1.32M
CHG(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.01300.01300.01300.01301.32M
14 Aug 260.01300.01400.01300.01301.11M
13 Aug 260.01400.01400.01300.01401.48M
12 Aug 260.01600.01700.01400.015011.45M
11 Aug 260.01700.01700.01700.01701.7M
07 Aug 260.01900.01900.01800.01806.79M
06 Aug 260.01800.01800.01800.018028.2K
05 Aug 260.01800.01800.01700.01801.14M
04 Aug 260.01800.01800.01700.01703.32M
03 Aug 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0110.8%
MA10:0.0223.8%
MA20:0.0232.3%
MA50:0.0281.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0230.8%
Week Low:0.010.0%
Month High:0.0269.2%
Month Low:0.01
Volatility:43.75 

RECENT SPLITS

Date Ratio
18 May 20261-150