EODData

MEMBERSHIP REGISTER LOG IN

SGX, JFQ: AnnicaHoldings

07 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
606.8K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01300.01300.01200.0130606.8K
06 Oct 260.01300.01300.01300.01300
05 Oct 260.01300.01300.01300.01300
02 Oct 260.01300.01300.01200.01304.59M
01 Oct 260.01300.01400.01300.01303.85M
30 Sep 260.01300.01300.01300.01302.96M
29 Sep 260.01400.01400.01300.0130702.7K
28 Sep 260.01400.01400.01400.0140265.1K
25 Sep 260.01400.01400.01400.0140100
24 Sep 260.01500.01500.01400.015014.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.38 
Price to Book:0.87 
Profit Margin:-0.40 
Operating Margin:0.12 
Return on Assets:-0.11 
Return on Equity:-1.16 
EPS Ratio:-0.01 
Revenue:8.9M 
Shares:257.06M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.1%
MA20:0.013.1%
MA50:0.017.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0215.4%
Month Low:0.01
Volatility:30.04 

RECENT SPLITS

Date Ratio
18 May 20261-150